| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.40 | 70.40 | 63.29 | 63.29 | 0 |
| 5th Feb 2026 (Thu) | 70.40 | 70.40 | 63.29 | 63.29 | 0 |
| 4th Feb 2026 (Wed) | 70.40 | 77.00 | 70.40 | 77.00 | 0 |
| 3rd Feb 2026 (Tue) | 70.40 | 77.00 | 70.40 | 77.00 | 0 |
| 2nd Feb 2026 (Mon) | 70.40 | 70.40 | 70.00 | 70.00 | 0 |
| 30th Jan 2026 (Fri) | 70.40 | 70.40 | 70.00 | 70.00 | 0 |
| 29th Jan 2026 (Thu) | 70.40 | 70.40 | 70.00 | 70.00 | 0 |
| 28th Jan 2026 (Wed) | 70.40 | 70.40 | 70.40 | 63.03 | 0 |
| 27th Jan 2026 (Tue) | 53.00 | 63.03 | 53.00 | 63.03 | 0 |
| 26th Jan 2026 (Mon) | 53.00 | 63.03 | 53.00 | 63.03 | 0 |
| 23rd Jan 2026 (Fri) | 53.00 | 63.03 | 53.00 | 63.03 | 0 |
| 22nd Jan 2026 (Thu) | 53.00 | 60.00 | 53.00 | 60.00 | 0 |
| 21st Jan 2026 (Wed) | 53.00 | 60.00 | 53.00 | 60.00 | 0 |
| 20th Jan 2026 (Tue) | 53.00 | 60.00 | 53.00 | 60.00 | 1 |
| 19th Jan 2026 (Mon) | 53.00 | 70.76 | 53.00 | 70.76 | 0 |
| 16th Jan 2026 (Fri) | 53.00 | 70.76 | 53.00 | 70.76 | 0 |
| 15th Jan 2026 (Thu) | 53.00 | 64.33 | 53.00 | 64.33 | 3 |
| 14th Jan 2026 (Wed) | 53.00 | 62.70 | 53.00 | 62.70 | 7 |
| 13th Jan 2026 (Tue) | 53.00 | 67.00 | 53.00 | 67.00 | 6 |
| 12th Jan 2026 (Mon) | 53.00 | 67.00 | 53.00 | 67.00 | 0 |
| 9th Jan 2026 (Fri) | 53.00 | 67.00 | 53.00 | 67.00 | 13 |
| 8th Jan 2026 (Thu) | 53.00 | 65.00 | 53.00 | 65.00 | 25 |
| 7th Jan 2026 (Wed) | 53.00 | 80.00 | 53.00 | 80.00 | 1 |
| 6th Jan 2026 (Tue) | 53.00 | 85.00 | 53.00 | 85.00 | 0 |
| 5th Jan 2026 (Mon) | 53.00 | 87.48 | 53.00 | 87.48 | 1 |
| 2nd Jan 2026 (Fri) | 53.00 | 97.20 | 53.00 | 97.20 | 31 |
| 1st Jan 2026 (Thu) | 53.00 | 108.00 | 53.00 | 108.00 | 53 |
| 31st Dec 2025 (Wed) | 53.00 | 108.00 | 53.00 | 108.00 | 53 |
| 30th Dec 2025 (Tue) | 53.00 | 66.00 | 53.00 | 66.00 | 40 |
| 29th Dec 2025 (Mon) | 53.00 | 53.00 | 49.50 | 49.50 | 21 |
| 26th Dec 2025 (Fri) | 53.00 | 54.00 | 53.00 | 54.00 | 7 |
| 25th Dec 2025 (Thu) | 53.00 | 53.00 | 52.02 | 52.02 | 107 |
| 24th Dec 2025 (Wed) | 53.00 | 53.00 | 52.02 | 52.02 | 107 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.00 | 49.06 | 49.06 | 20 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.00 | 35.00 | 35.00 | 8 |
| 19th Dec 2025 (Fri) | 53.00 | 53.00 | 42.00 | 42.00 | 9 |
| 18th Dec 2025 (Thu) | 53.00 | 53.00 | 49.90 | 50.00 | 953 |
| 17th Dec 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 16th Dec 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.28 | 113 |
| 15th Dec 2025 (Mon) | 36.00 | 37.99 | 36.00 | 37.99 | 1 |
| 12th Dec 2025 (Fri) | 36.00 | 37.99 | 36.00 | 37.99 | 2 |
| 11th Dec 2025 (Thu) | 36.00 | 37.22 | 36.00 | 37.22 | 3 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 141 |
| 9th Dec 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 1,192 |
| 8th Dec 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 187 |