| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.00 | 37.99 | 36.00 | 37.99 | 2 |
| 11th Dec 2025 (Thu) | 36.00 | 37.22 | 36.00 | 37.22 | 3 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 141 |
| 9th Dec 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 1,192 |
| 8th Dec 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 187 |
| 5th Dec 2025 (Fri) | 13.03 | 13.03 | 5.67 | 5.67 | 0 |
| 4th Dec 2025 (Thu) | 13.03 | 13.03 | 5.67 | 5.67 | 0 |
| 3rd Dec 2025 (Wed) | 13.03 | 13.03 | 10.56 | 10.56 | 0 |
| 2nd Dec 2025 (Tue) | 13.03 | 13.03 | 10.56 | 10.56 | 0 |
| 1st Dec 2025 (Mon) | 13.03 | 13.03 | 11.09 | 11.09 | 0 |
| 28th Nov 2025 (Fri) | 13.03 | 13.03 | 11.275 | 11.275 | 0 |
| 27th Nov 2025 (Thu) | 13.03 | 13.03 | 11.275 | 11.275 | 0 |
| 26th Nov 2025 (Wed) | 13.03 | 13.03 | 11.275 | 11.275 | 0 |
| 25th Nov 2025 (Tue) | 13.03 | 13.03 | 10.50 | 10.50 | 0 |
| 24th Nov 2025 (Mon) | 13.03 | 13.03 | 10.50 | 10.50 | 1 |
| 21st Nov 2025 (Fri) | 13.03 | 13.03 | 10.50 | 10.50 | 0 |
| 20th Nov 2025 (Thu) | 13.03 | 13.03 | 10.50 | 10.50 | 0 |
| 19th Nov 2025 (Wed) | 13.03 | 13.03 | 10.50 | 10.50 | 0 |
| 18th Nov 2025 (Tue) | 13.03 | 13.03 | 11.67 | 11.67 | 0 |
| 17th Nov 2025 (Mon) | 13.03 | 13.03 | 12.42 | 12.42 | 0 |
| 14th Nov 2025 (Fri) | 13.03 | 13.03 | 12.42 | 12.42 | 0 |
| 13th Nov 2025 (Thu) | 13.03 | 13.03 | 12.00 | 12.00 | 0 |
| 12th Nov 2025 (Wed) | 13.03 | 14.20 | 13.03 | 14.20 | 0 |
| 11th Nov 2025 (Tue) | 13.03 | 13.03 | 11.32 | 11.32 | 0 |
| 10th Nov 2025 (Mon) | 13.03 | 13.03 | 12.58 | 12.58 | 87 |
| 7th Nov 2025 (Fri) | 13.03 | 13.05 | 13.02 | 13.02 | 501 |
| 6th Nov 2025 (Thu) | 10.90 | 22.40 | 10.90 | 22.40 | 198 |
| 5th Nov 2025 (Wed) | 10.90 | 14.54 | 10.90 | 14.51 | 2,183 |
| 4th Nov 2025 (Tue) | 11.79 | 11.89 | 11.79 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.79 | 11.89 | 11.79 | 11.89 | 0 |
| 31st Oct 2025 (Fri) | 11.79 | 11.99 | 11.79 | 11.99 | 0 |
| 30th Oct 2025 (Thu) | 11.79 | 11.89 | 11.79 | 11.89 | 0 |
| 29th Oct 2025 (Wed) | 11.79 | 11.89 | 11.79 | 11.89 | 40 |
| 28th Oct 2025 (Tue) | 11.79 | 11.99 | 11.79 | 11.99 | 0 |
| 27th Oct 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 200 |
| 24th Oct 2025 (Fri) | 11.25 | 11.55 | 11.25 | 11.55 | 0 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.55 | 11.25 | 11.55 | 0 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.55 | 11.25 | 11.55 | 0 |
| 21st Oct 2025 (Tue) | 11.25 | 11.55 | 11.25 | 11.55 | 0 |
| 20th Oct 2025 (Mon) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |
| 17th Oct 2025 (Fri) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |
| 16th Oct 2025 (Thu) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |
| 15th Oct 2025 (Wed) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |
| 14th Oct 2025 (Tue) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |
| 13th Oct 2025 (Mon) | 11.25 | 11.99 | 11.25 | 11.99 | 0 |