Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.385 0.35 0.385 4,192
11th Dec 2025 (Thu) 0.3714 0.3714 0.3678 0.3678 59
10th Dec 2025 (Wed) 0.3714 0.3714 0.34 0.36 11,821
9th Dec 2025 (Tue) 0.349 0.4376 0.34 0.4044 71,730
8th Dec 2025 (Mon) 0.3941 0.3941 0.31 0.31 3,150
5th Dec 2025 (Fri) 0.3941 0.3941 0.3489 0.3489 0
4th Dec 2025 (Thu) 0.3941 0.3941 0.3491 0.3491 780
3rd Dec 2025 (Wed) 0.3941 0.3941 0.3495 0.3495 0
2nd Dec 2025 (Tue) 0.3941 0.3941 0.3505 0.3495 2,430
1st Dec 2025 (Mon) 0.39 0.40 0.39 0.40 1
28th Nov 2025 (Fri) 0.39 0.39 0.3502 0.3502 0
27th Nov 2025 (Thu) 0.39 0.39 0.36 0.36 0
26th Nov 2025 (Wed) 0.39 0.39 0.36 0.36 0
25th Nov 2025 (Tue) 0.39 0.39 0.35 0.36 110
24th Nov 2025 (Mon) 0.3389 0.38 0.3389 0.38 0
21st Nov 2025 (Fri) 0.3389 0.36 0.3389 0.36 0
20th Nov 2025 (Thu) 0.3389 0.35 0.3389 0.35 0
19th Nov 2025 (Wed) 0.3389 0.35 0.3389 0.35 0
18th Nov 2025 (Tue) 0.3389 0.3392 0.3389 0.33 0
17th Nov 2025 (Mon) 0.363 0.363 0.363 0.3995 0
14th Nov 2025 (Fri) 0.35 0.3676 0.35 0.3676 0
13th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
12th Nov 2025 (Wed) 0.35 0.35 0.35 0.36 0
11th Nov 2025 (Tue) 0.3551 0.36 0.3551 0.36 0
10th Nov 2025 (Mon) 0.3551 0.356 0.35 0.35 428
7th Nov 2025 (Fri) 0.39 0.39 0.3741 0.37 294
6th Nov 2025 (Thu) 0.41 0.45 0.391 0.3855 16,883
5th Nov 2025 (Wed) 0.38 0.3935 0.38 0.382 4,403
4th Nov 2025 (Tue) 0.3916 0.3916 0.35 0.35 0
3rd Nov 2025 (Mon) 0.3916 0.3916 0.35 0.35 0
31st Oct 2025 (Fri) 0.3916 0.3916 0.3766 0.3599 900
30th Oct 2025 (Thu) 0.4272 0.4272 0.39 0.39 0
29th Oct 2025 (Wed) 0.4272 0.4272 0.3507 0.3507 0
28th Oct 2025 (Tue) 0.4272 0.4272 0.39 0.39 0
27th Oct 2025 (Mon) 0.4272 0.4272 0.4133 0.4133 400
24th Oct 2025 (Fri) 0.427 0.427 0.427 0.427 100
23rd Oct 2025 (Thu) 0.421 0.4407 0.421 0.414 300
22nd Oct 2025 (Wed) 0.40 0.415 0.40 0.415 0
21st Oct 2025 (Tue) 0.40 0.415 0.40 0.415 0
20th Oct 2025 (Mon) 0.40 0.415 0.40 0.415 0
17th Oct 2025 (Fri) 0.40 0.4067 0.40 0.4067 0
16th Oct 2025 (Thu) 0.40 0.40 0.3918 0.3918 0
15th Oct 2025 (Wed) 0.40 0.40 0.3918 0.3918 700
14th Oct 2025 (Tue) 0.41 0.41 0.40 0.40 100
13th Oct 2025 (Mon) 0.35 0.3821 0.35 0.41 0
FTSE 100 Latest
Value9,649.03
Change-54.13