Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2952 0.3002 0.2952 0.3002 0
2nd Apr 2026 (Thu) 0.2952 0.3002 0.2952 0.3002 0
1st Apr 2026 (Wed) 0.2952 0.2952 0.2952 0.3002 0
31st Mar 2026 (Tue) 0.3395 0.3395 0.3081 0.3081 0
30th Mar 2026 (Mon) 0.3395 0.3395 0.315 0.315 0
27th Mar 2026 (Fri) 0.3395 0.3395 0.30 0.30 888
26th Mar 2026 (Thu) 0.3005 0.3392 0.3005 0.3392 0
25th Mar 2026 (Wed) 0.3005 0.3397 0.3005 0.3397 0
24th Mar 2026 (Tue) 0.3005 0.3053 0.3003 0.31 1,300
23rd Mar 2026 (Mon) 0.36 0.36 0.36 0.36 28
20th Mar 2026 (Fri) 0.36 0.36 0.3497 0.3497 0
19th Mar 2026 (Thu) 0.36 0.379 0.35 0.3497 0
18th Mar 2026 (Wed) 0.375 0.375 0.3383 0.3383 0
17th Mar 2026 (Tue) 0.375 0.375 0.3383 0.3383 0
16th Mar 2026 (Mon) 0.375 0.375 0.375 0.375 100
13th Mar 2026 (Fri) 0.32 0.389 0.3051 0.389 4,833
12th Mar 2026 (Thu) 0.312 0.32 0.312 0.32 0
11th Mar 2026 (Wed) 0.312 0.32 0.312 0.32 688
10th Mar 2026 (Tue) 0.312 0.312 0.311 0.32 0
9th Mar 2026 (Mon) 0.346 0.346 0.316 0.315 2,200
6th Mar 2026 (Fri) 0.34 0.379 0.34 0.379 0
5th Mar 2026 (Thu) 0.34 0.34 0.339 0.34 0
4th Mar 2026 (Wed) 0.35 0.35 0.313 0.313 0
3rd Mar 2026 (Tue) 0.35 0.35 0.32 0.32 0
2nd Mar 2026 (Mon) 0.35 0.39 0.35 0.39 0
27th Feb 2026 (Fri) 0.35 0.35 0.35 0.339 400
26th Feb 2026 (Thu) 0.32 0.3316 0.32 0.3316 0
25th Feb 2026 (Wed) 0.32 0.3997 0.32 0.3997 0
24th Feb 2026 (Tue) 0.32 0.3997 0.32 0.3997 0
23rd Feb 2026 (Mon) 0.32 0.3997 0.32 0.3997 0
20th Feb 2026 (Fri) 0.32 0.32 0.312 0.3997 3,038
19th Feb 2026 (Thu) 0.35 0.4097 0.35 0.4097 0
18th Feb 2026 (Wed) 0.35 0.35 0.35 0.4097 2,016
17th Feb 2026 (Tue) 0.39 0.4001 0.39 0.4001 0
16th Feb 2026 (Mon) 0.39 0.39 0.39 0.39 1,800
13th Feb 2026 (Fri) 0.39 0.39 0.39 0.39 1,800
12th Feb 2026 (Thu) 0.351 0.351 0.351 0.399 0
11th Feb 2026 (Wed) 0.40 0.40 0.3999 0.3999 0
10th Feb 2026 (Tue) 0.40 0.40 0.3999 0.3999 0
9th Feb 2026 (Mon) 0.40 0.40 0.3757 0.3757 10
6th Feb 2026 (Fri) 0.40 0.40 0.3995 0.3995 0
5th Feb 2026 (Thu) 0.40 0.40 0.3995 0.3995 205
FTSE 100 Latest
Value10,436.29
Change71.50