Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.40 0.40 0.3995 0.3995 0
5th Feb 2026 (Thu) 0.40 0.40 0.3995 0.3995 205
4th Feb 2026 (Wed) 0.40 0.40 0.40 0.40 200
3rd Feb 2026 (Tue) 0.40 0.4089 0.40 0.4089 0
2nd Feb 2026 (Mon) 0.40 0.4089 0.40 0.4089 600
30th Jan 2026 (Fri) 0.4049 0.4049 0.4049 0.40 100
29th Jan 2026 (Thu) 0.39 0.3964 0.39 0.3964 0
28th Jan 2026 (Wed) 0.40 0.40 0.3736 0.3736 0
27th Jan 2026 (Tue) 0.40 0.40 0.3736 0.3736 0
26th Jan 2026 (Mon) 0.40 0.40 0.3736 0.3736 25
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 492
22nd Jan 2026 (Thu) 0.4146 0.4146 0.3891 0.3891 0
21st Jan 2026 (Wed) 0.4146 0.4146 0.385 0.385 0
20th Jan 2026 (Tue) 0.4146 0.4224 0.4146 0.4224 0
19th Jan 2026 (Mon) 0.4146 0.4146 0.4103 0.4103 0
16th Jan 2026 (Fri) 0.4146 0.4146 0.4103 0.4103 0
15th Jan 2026 (Thu) 0.4146 0.44 0.4106 0.435 8,907
14th Jan 2026 (Wed) 0.3997 0.3997 0.3997 0.3903 100
13th Jan 2026 (Tue) 0.42 0.4571 0.392 0.39 7,997
12th Jan 2026 (Mon) 0.395 0.4022 0.395 0.39 5,711
9th Jan 2026 (Fri) 0.377 0.377 0.377 0.377 500
8th Jan 2026 (Thu) 0.412 0.432 0.412 0.4064 5,871
7th Jan 2026 (Wed) 0.3841 0.3841 0.3841 0.3841 100
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.385 600
5th Jan 2026 (Mon) 0.3881 0.3888 0.387 0.41 1,725
2nd Jan 2026 (Fri) 0.42 0.42 0.393 0.393 60
1st Jan 2026 (Thu) 0.42 0.42 0.374 0.3742 7,538
31st Dec 2025 (Wed) 0.42 0.42 0.374 0.3742 7,538
30th Dec 2025 (Tue) 0.41 0.4399 0.40 0.40 21,250
29th Dec 2025 (Mon) 0.3271 0.44 0.3271 0.44 8
26th Dec 2025 (Fri) 0.3271 0.38 0.3271 0.38 78
25th Dec 2025 (Thu) 0.3271 0.3271 0.3271 0.395 4,084
24th Dec 2025 (Wed) 0.3271 0.3271 0.3271 0.395 4,084
23rd Dec 2025 (Tue) 0.374 0.4095 0.374 0.4095 47
22nd Dec 2025 (Mon) 0.374 0.4033 0.374 0.4033 0
19th Dec 2025 (Fri) 0.374 0.374 0.36 0.36 6,328
18th Dec 2025 (Thu) 0.3043 0.389 0.3043 0.389 4,494
17th Dec 2025 (Wed) 0.388 0.388 0.3408 0.3408 95
16th Dec 2025 (Tue) 0.388 0.388 0.38 0.3679 400
15th Dec 2025 (Mon) 0.35 0.398 0.35 0.398 0
12th Dec 2025 (Fri) 0.35 0.385 0.35 0.385 4,192
11th Dec 2025 (Thu) 0.3714 0.3714 0.3678 0.3678 59
10th Dec 2025 (Wed) 0.3714 0.3714 0.34 0.36 11,821
9th Dec 2025 (Tue) 0.349 0.4376 0.34 0.4044 71,730
8th Dec 2025 (Mon) 0.3941 0.3941 0.31 0.31 3,150
FTSE 100 Latest
Value10,369.75
Change60.53