Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.28 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $0.281
Sell $0.2789
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,700
Last Close: $0.284
Open: $0.2799
ISIN: KYG013411338
Day's Range $0.2799 - $0.28
52wk Range: $0.23 - $0.68
Market Capitalisation: $N/A
VWAP: $0.279947
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.30 0.284 0.284 0
19th May 2026 (Tue) 0.30 0.30 0.284 0.284 0
18th May 2026 (Mon) 0.30 0.30 0.284 0.284 0
15th May 2026 (Fri) 0.30 0.30 0.30 0.30 0
14th May 2026 (Thu) 0.30 0.30 0.294 0.294 0
13th May 2026 (Wed) 0.30 0.31 0.30 0.31 0
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.268 0
8th May 2026 (Fri) 0.30 0.3098 0.30 0.3098 0
7th May 2026 (Thu) 0.30 0.30 0.25 0.25 4,331
6th May 2026 (Wed) 0.284 0.284 0.272 0.272 4,154
5th May 2026 (Tue) 0.30 0.31 0.2843 0.285 8,093
4th May 2026 (Mon) 0.286 0.32 0.286 0.3019 0
1st May 2026 (Fri) 0.265 0.266 0.265 0.266 0
30th Apr 2026 (Thu) 0.265 0.31 0.2434 0.266 4,283
29th Apr 2026 (Wed) 0.272 0.272 0.26 0.265 0
28th Apr 2026 (Tue) 0.2868 0.2868 0.2725 0.2725 0
27th Apr 2026 (Mon) 0.2868 0.2868 0.255 0.255 0
24th Apr 2026 (Fri) 0.2868 0.2868 0.2868 0.2868 100
23rd Apr 2026 (Thu) 0.29 0.3034 0.29 0.3034 0
22nd Apr 2026 (Wed) 0.29 0.292 0.29 0.28 3,600
21st Apr 2026 (Tue) 0.28 0.28 0.26 0.26 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered