Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.11 on 28-09-2026 at 20:15:33
Change $0.00 0%
Buy $0.168
Sell $0.06
Last Trade: -
Day's Volume: 0
Last Close: $0.11
Open: $0.1001
ISIN: KYG013411338
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1001 0.11 0.1001 0.11 0
25th Sep 2026 (Fri) 0.1001 0.11 0.1001 0.11 0
24th Sep 2026 (Thu) 0.1001 0.11 0.1001 0.11 0
23rd Sep 2026 (Wed) 0.1001 0.1001 0.087 0.11 8
22nd Sep 2026 (Tue) 0.1001 0.13 0.1001 0.13 0
21st Sep 2026 (Mon) 0.1001 0.1001 0.1001 0.13 0
18th Sep 2026 (Fri) 0.11 0.1234 0.11 0.1234 0
17th Sep 2026 (Thu) 0.11 0.15 0.11 0.15 0
16th Sep 2026 (Wed) 0.11 0.15 0.11 0.15 0
15th Sep 2026 (Tue) 0.11 0.15 0.11 0.15 0
14th Sep 2026 (Mon) 0.11 0.15 0.11 0.15 0
11th Sep 2026 (Fri) 0.11 0.11 0.11 0.15 200
10th Sep 2026 (Thu) 0.16 0.16 0.1101 0.1101 1
9th Sep 2026 (Wed) 0.16 0.16 0.16 0.1101 0
8th Sep 2026 (Tue) 0.15 0.15 0.1002 0.1002 0
7th Sep 2026 (Mon) 0.15 0.15 0.11 0.11 0
4th Sep 2026 (Fri) 0.15 0.15 0.11 0.11 0
3rd Sep 2026 (Thu) 0.15 0.15 0.1001 0.1001 0
2nd Sep 2026 (Wed) 0.15 0.15 0.1001 0.1001 0
1st Sep 2026 (Tue) 0.15 0.15 0.1001 0.1001 0
31st Aug 2026 (Mon) 0.15 0.15 0.1001 0.1001 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered