Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.1073 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.2465
Sell $0.0706
Last Trade: Sell 14.00 at $0.1073
Day's Volume: 0
Last Close: $0.1102
Open: $0.14
ISIN: KYG013411338
Day's Range $0.00 - $0.00
52wk Range: $0.0966 - $0.4571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $0.1073 Automatic Execution
09:30:01 - 10-Jul-26
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.14 0.14 0.1102 0.1102 0
9th Jul 2026 (Thu) 0.14 0.14 0.0966 0.1073 30,916
8th Jul 2026 (Wed) 0.2791 0.2791 0.252 0.252 4,300
7th Jul 2026 (Tue) 0.2791 0.2791 0.252 0.252 0
6th Jul 2026 (Mon) 0.2791 0.2791 0.252 0.252 0
3rd Jul 2026 (Fri) 0.2791 0.2791 0.252 0.252 0
2nd Jul 2026 (Thu) 0.2791 0.2791 0.252 0.252 0
1st Jul 2026 (Wed) 0.2791 0.2791 0.252 0.252 900
30th Jun 2026 (Tue) 0.23 0.24 0.23 0.23 353
29th Jun 2026 (Mon) 0.234 0.34 0.234 0.34 100
26th Jun 2026 (Fri) 0.234 0.34 0.234 0.34 0
25th Jun 2026 (Thu) 0.234 0.28 0.234 0.28 0
24th Jun 2026 (Wed) 0.234 0.28 0.234 0.28 0
23rd Jun 2026 (Tue) 0.234 0.28 0.234 0.28 0
22nd Jun 2026 (Mon) 0.234 0.28 0.234 0.28 0
19th Jun 2026 (Fri) 0.234 0.28 0.234 0.28 0
18th Jun 2026 (Thu) 0.234 0.28 0.234 0.28 0
17th Jun 2026 (Wed) 0.234 0.255 0.234 0.255 0
16th Jun 2026 (Tue) 0.234 0.24 0.234 0.24 0
15th Jun 2026 (Mon) 0.234 0.24 0.234 0.24 0
12th Jun 2026 (Fri) 0.234 0.2341 0.234 0.234 800
11th Jun 2026 (Thu) 0.25 0.29 0.25 0.29 0
See more Aimei Health Te price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered