Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.386 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.4979
Sell $0.2016
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,800
Last Close: $0.389
Open: $0.386
ISIN: KYG013411338
Day's Range $0.386 - $0.386
52wk Range: $0.23 - $0.40
Market Capitalisation: $N/A
VWAP: $0.386
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.386 0.386 0.386 0.389 1,800
18th Sep 2025 (Thu) 0.3735 0.386 0.3735 0.386 10,756
17th Sep 2025 (Wed) 0.3809 0.382 0.3166 0.3166 0
16th Sep 2025 (Tue) 0.386 0.386 0.386 0.3178 1,100
15th Sep 2025 (Mon) 0.388 0.388 0.3865 0.3865 0
12th Sep 2025 (Fri) 0.388 0.388 0.386 0.3865 7,962
11th Sep 2025 (Thu) 0.389 0.389 0.389 0.389 0
10th Sep 2025 (Wed) 0.389 0.389 0.389 0.389 100
9th Sep 2025 (Tue) 0.3952 0.3952 0.3952 0.385 200
8th Sep 2025 (Mon) 0.3819 0.3819 0.36 0.36 0
5th Sep 2025 (Fri) 0.3819 0.3819 0.375 0.365 0
4th Sep 2025 (Thu) 0.369 0.369 0.3664 0.3664 0
3rd Sep 2025 (Wed) 0.369 0.369 0.26 0.3664 1,100
2nd Sep 2025 (Tue) 0.30 0.3486 0.30 0.33 20,542
1st Sep 2025 (Mon) 0.30 0.33 0.30 0.33 0
29th Aug 2025 (Fri) 0.30 0.33 0.30 0.33 0
28th Aug 2025 (Thu) 0.30 0.375 0.30 0.34 3,300
27th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 6,955
26th Aug 2025 (Tue) 0.39 0.39 0.385 0.385 100
25th Aug 2025 (Mon) 0.39 0.39 0.32 0.32 0
22nd Aug 2025 (Fri) 0.39 0.40 0.39 0.40 0
21st Aug 2025 (Thu) 0.39 0.40 0.39 0.40 0
See more Aimei Health Te price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered