Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.385 on 12-12-2025 at 22:35:01
Change $0.02 5.44%
Buy $0.398
Sell $0.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,192
Last Close: $0.385
Open: $0.35
ISIN: KYG013411338
Day's Range $0.35 - $0.385
52wk Range: $0.23 - $0.68
Market Capitalisation: $N/A
VWAP: $0.371502
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.385 0.35 0.385 4,192
11th Dec 2025 (Thu) 0.3714 0.3714 0.3678 0.3678 59
10th Dec 2025 (Wed) 0.3714 0.3714 0.34 0.36 11,821
9th Dec 2025 (Tue) 0.349 0.4376 0.34 0.4044 71,730
8th Dec 2025 (Mon) 0.3941 0.3941 0.31 0.31 3,150
5th Dec 2025 (Fri) 0.3941 0.3941 0.3489 0.3489 0
4th Dec 2025 (Thu) 0.3941 0.3941 0.3491 0.3491 780
3rd Dec 2025 (Wed) 0.3941 0.3941 0.3495 0.3495 0
2nd Dec 2025 (Tue) 0.3941 0.3941 0.3505 0.3495 2,430
1st Dec 2025 (Mon) 0.39 0.40 0.39 0.40 1
28th Nov 2025 (Fri) 0.39 0.39 0.3502 0.3502 0
27th Nov 2025 (Thu) 0.39 0.39 0.36 0.36 0
26th Nov 2025 (Wed) 0.39 0.39 0.36 0.36 0
25th Nov 2025 (Tue) 0.39 0.39 0.35 0.36 110
24th Nov 2025 (Mon) 0.3389 0.38 0.3389 0.38 0
21st Nov 2025 (Fri) 0.3389 0.36 0.3389 0.36 0
20th Nov 2025 (Thu) 0.3389 0.35 0.3389 0.35 0
19th Nov 2025 (Wed) 0.3389 0.35 0.3389 0.35 0
18th Nov 2025 (Tue) 0.3389 0.3392 0.3389 0.33 0
17th Nov 2025 (Mon) 0.363 0.363 0.363 0.3995 0
14th Nov 2025 (Fri) 0.35 0.3676 0.35 0.3676 0
13th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
See more Aimei Health Te price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered