Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.36 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3614
Sell $0.22
Buy / Sell AFJKR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.36
Open: $0.30
ISIN: KYG013411338
Day's Range $0.00 - $0.00
52wk Range: $0.23 - $0.3825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.30 0.36 0.30 0.36 0
17th Jul 2025 (Thu) 0.30 0.36 0.30 0.36 0
16th Jul 2025 (Wed) 0.30 0.39 0.30 0.39 0
15th Jul 2025 (Tue) 0.30 0.39 0.30 0.39 0
14th Jul 2025 (Mon) 0.30 0.39 0.30 0.39 0
11th Jul 2025 (Fri) 0.30 0.3153 0.30 0.3153 0
10th Jul 2025 (Thu) 0.30 0.30 0.30 0.30 144
9th Jul 2025 (Wed) 0.315 0.315 0.315 0.315 100
8th Jul 2025 (Tue) 0.30 0.3664 0.30 0.30 1,000
7th Jul 2025 (Mon) 0.2813 0.30 0.2813 0.30 0
4th Jul 2025 (Fri) 0.2813 0.2813 0.27 0.27 0
3rd Jul 2025 (Thu) 0.2813 0.2813 0.27 0.27 0
2nd Jul 2025 (Wed) 0.2813 0.2813 0.27 0.27 0
1st Jul 2025 (Tue) 0.2813 0.2813 0.24 0.24 0
30th Jun 2025 (Mon) 0.2813 0.2813 0.24 0.24 0
27th Jun 2025 (Fri) 0.2813 0.2813 0.28 0.28 0
26th Jun 2025 (Thu) 0.2813 0.2813 0.28 0.28 0
25th Jun 2025 (Wed) 0.2813 0.2813 0.28 0.28 0
24th Jun 2025 (Tue) 0.2813 0.2813 0.28 0.28 0
23rd Jun 2025 (Mon) 0.2813 0.2813 0.28 0.28 0
20th Jun 2025 (Fri) 0.2813 0.2813 0.2812 0.28 400
19th Jun 2025 (Thu) 0.22 0.27 0.22 0.27 0
See more Aimei Health Te price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered