Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJKR.US) Share Price

Price $0.3995 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.46
Sell $0.2808
Last Trade: -
Day's Volume: 0
Last Close: $0.3995
Open: $0.40
ISIN: KYG013411338
Day's Range $0.00 - $0.00
52wk Range: $0.23 - $0.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.40 0.40 0.3995 0.3995 0
5th Feb 2026 (Thu) 0.40 0.40 0.3995 0.3995 205
4th Feb 2026 (Wed) 0.40 0.40 0.40 0.40 200
3rd Feb 2026 (Tue) 0.40 0.4089 0.40 0.4089 0
2nd Feb 2026 (Mon) 0.40 0.4089 0.40 0.4089 600
30th Jan 2026 (Fri) 0.4049 0.4049 0.4049 0.40 100
29th Jan 2026 (Thu) 0.39 0.3964 0.39 0.3964 0
28th Jan 2026 (Wed) 0.40 0.40 0.3736 0.3736 0
27th Jan 2026 (Tue) 0.40 0.40 0.3736 0.3736 0
26th Jan 2026 (Mon) 0.40 0.40 0.3736 0.3736 25
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 492
22nd Jan 2026 (Thu) 0.4146 0.4146 0.3891 0.3891 0
21st Jan 2026 (Wed) 0.4146 0.4146 0.385 0.385 0
20th Jan 2026 (Tue) 0.4146 0.4224 0.4146 0.4224 0
19th Jan 2026 (Mon) 0.4146 0.4146 0.4103 0.4103 0
16th Jan 2026 (Fri) 0.4146 0.4146 0.4103 0.4103 0
15th Jan 2026 (Thu) 0.4146 0.44 0.4106 0.435 8,907
14th Jan 2026 (Wed) 0.3997 0.3997 0.3997 0.3903 100
13th Jan 2026 (Tue) 0.42 0.4571 0.392 0.39 7,997
12th Jan 2026 (Mon) 0.395 0.4022 0.395 0.39 5,711
9th Jan 2026 (Fri) 0.377 0.377 0.377 0.377 500
8th Jan 2026 (Thu) 0.412 0.432 0.412 0.4064 5,871
7th Jan 2026 (Wed) 0.3841 0.3841 0.3841 0.3841 100
See more Aimei Health Te price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered