| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.51 | 24.50 | 24.51 | 5 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 5 |
| 1st Apr 2026 (Wed) | 24.50 | 25.42 | 24.50 | 25.42 | 11 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 134 |
| 30th Mar 2026 (Mon) | 26.16 | 26.16 | 23.91 | 23.91 | 610 |
| 27th Mar 2026 (Fri) | 26.16 | 28.70 | 24.37 | 24.37 | 497 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 25.38 | 25.38 | 63 |
| 25th Mar 2026 (Wed) | 27.00 | 27.00 | 25.31 | 25.31 | 259 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 26.22 | 26.22 | 82 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.12 | 27.00 | 27.12 | 255 |
| 20th Mar 2026 (Fri) | 27.00 | 29.48 | 27.00 | 27.50 | 580 |
| 19th Mar 2026 (Thu) | 27.01 | 32.99 | 27.01 | 26.30 | 594 |
| 18th Mar 2026 (Wed) | 26.94 | 28.19 | 26.94 | 28.19 | 83 |
| 17th Mar 2026 (Tue) | 26.94 | 27.83 | 26.94 | 27.83 | 386 |
| 16th Mar 2026 (Mon) | 26.94 | 26.94 | 26.32 | 26.32 | 851 |
| 13th Mar 2026 (Fri) | 26.00 | 28.99 | 26.00 | 25.61 | 187 |
| 12th Mar 2026 (Thu) | 25.50 | 30.00 | 25.50 | 26.76 | 1,943 |
| 11th Mar 2026 (Wed) | 31.30 | 31.30 | 24.81 | 24.81 | 96 |
| 10th Mar 2026 (Tue) | 31.30 | 31.30 | 27.01 | 27.01 | 142 |
| 9th Mar 2026 (Mon) | 31.30 | 31.30 | 26.65 | 26.65 | 313 |
| 6th Mar 2026 (Fri) | 31.30 | 31.30 | 31.30 | 30.06 | 429 |
| 5th Mar 2026 (Thu) | 31.93 | 34.00 | 31.50 | 30.74 | 836 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 563 |
| 3rd Mar 2026 (Tue) | 35.15 | 35.15 | 34.78 | 33.49 | 220 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 33.34 | 648 |
| 27th Feb 2026 (Fri) | 34.50 | 37.99 | 34.50 | 32.31 | 223 |
| 26th Feb 2026 (Thu) | 37.96 | 37.96 | 32.31 | 32.31 | 1,549 |
| 25th Feb 2026 (Wed) | 37.96 | 37.96 | 32.07 | 32.07 | 0 |
| 24th Feb 2026 (Tue) | 37.96 | 37.96 | 35.27 | 35.27 | 0 |
| 23rd Feb 2026 (Mon) | 37.96 | 42.99 | 37.96 | 36.73 | 1,757 |
| 20th Feb 2026 (Fri) | 37.99 | 38.00 | 37.94 | 37.94 | 2,016 |
| 19th Feb 2026 (Thu) | 47.11 | 47.11 | 34.45 | 34.45 | 453 |
| 18th Feb 2026 (Wed) | 47.11 | 47.11 | 40.86 | 40.86 | 275 |
| 17th Feb 2026 (Tue) | 47.11 | 47.11 | 47.11 | 45.36 | 351 |
| 16th Feb 2026 (Mon) | 50.00 | 50.00 | 48.00 | 48.00 | 124 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 48.00 | 48.00 | 124 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 48.31 | 48.31 | 63 |
| 11th Feb 2026 (Wed) | 50.00 | 50.03 | 50.00 | 48.26 | 928 |
| 10th Feb 2026 (Tue) | 50.57 | 50.57 | 50.57 | 48.50 | 1,983 |
| 9th Feb 2026 (Mon) | 56.20 | 56.20 | 49.40 | 49.40 | 423 |
| 6th Feb 2026 (Fri) | 56.20 | 56.20 | 48.46 | 48.46 | 305 |
| 5th Feb 2026 (Thu) | 56.20 | 56.20 | 47.84 | 47.84 | 106 |