| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.00 | 39.00 | 30.02 | 29.67 | 5,218 |
| 11th Dec 2025 (Thu) | 32.50 | 57.20 | 32.50 | 35.85 | 18,535 |
| 10th Dec 2025 (Wed) | 44.00 | 54.00 | 31.40 | 34.72 | 32,011 |
| 9th Dec 2025 (Tue) | 10.19 | 96.00 | 10.18 | 88.50 | 943,393 |
| 8th Dec 2025 (Mon) | 8.00 | 8.33 | 8.00 | 8.33 | 23,559 |
| 5th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 30 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 7.51 | 8.0225 | 43 |
| 3rd Dec 2025 (Wed) | 9.00 | 9.00 | 8.18 | 8.18 | 135 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 8.96 | 9.00 | 1,462 |
| 1st Dec 2025 (Mon) | 9.19 | 9.28 | 9.10 | 9.12 | 1,983 |
| 28th Nov 2025 (Fri) | 9.96 | 10.65 | 9.96 | 10.65 | 4,010 |
| 27th Nov 2025 (Thu) | 9.96 | 11.70 | 9.96 | 11.70 | 411 |
| 26th Nov 2025 (Wed) | 9.96 | 11.70 | 9.96 | 11.70 | 383 |
| 25th Nov 2025 (Tue) | 9.96 | 11.32 | 9.96 | 11.32 | 162 |
| 24th Nov 2025 (Mon) | 9.96 | 9.96 | 9.61 | 10.10 | 552 |
| 21st Nov 2025 (Fri) | 10.00 | 10.47 | 10.00 | 10.47 | 857 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.39 | 1 |
| 19th Nov 2025 (Wed) | 10.00 | 10.30 | 9.73 | 10.39 | 5,921 |
| 18th Nov 2025 (Tue) | 10.23 | 10.50 | 10.20 | 10.52 | 504 |
| 17th Nov 2025 (Mon) | 11.00 | 11.01 | 11.00 | 11.01 | 104 |
| 14th Nov 2025 (Fri) | 11.00 | 12.25 | 10.00 | 11.70 | 3,271 |
| 13th Nov 2025 (Thu) | 12.36 | 12.36 | 11.76 | 12.08 | 3,237 |
| 12th Nov 2025 (Wed) | 13.515 | 13.90 | 13.21 | 12.609 | 4,370 |
| 11th Nov 2025 (Tue) | 13.97 | 18.77 | 11.10 | 12.20 | 4,854 |
| 10th Nov 2025 (Mon) | 12.20 | 13.375 | 11.26 | 11.40 | 2,134 |
| 7th Nov 2025 (Fri) | 15.00 | 16.26 | 12.20 | 12.50 | 5,934 |
| 6th Nov 2025 (Thu) | 33.28 | 41.55 | 16.00 | 21.80 | 20,571 |
| 5th Nov 2025 (Wed) | 12.50 | 13.53 | 11.40 | 13.55 | 924 |
| 4th Nov 2025 (Tue) | 11.30 | 11.3037 | 11.30 | 11.3037 | 0 |
| 3rd Nov 2025 (Mon) | 11.30 | 11.3037 | 11.30 | 11.3037 | 2 |
| 31st Oct 2025 (Fri) | 11.30 | 11.44 | 11.30 | 11.44 | 28 |
| 30th Oct 2025 (Thu) | 11.30 | 11.45 | 11.30 | 11.45 | 0 |
| 29th Oct 2025 (Wed) | 11.30 | 11.45 | 11.30 | 11.45 | 60 |
| 28th Oct 2025 (Tue) | 11.30 | 11.33 | 11.30 | 11.33 | 8 |
| 24th Oct 2025 (Fri) | 11.30 | 11.40 | 11.30 | 11.40 | 0 |
| 23rd Oct 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.33 | 0 |
| 22nd Oct 2025 (Wed) | 11.43 | 11.43 | 11.40 | 11.40 | 0 |
| 21st Oct 2025 (Tue) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 20th Oct 2025 (Mon) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |
| 17th Oct 2025 (Fri) | 11.43 | 11.45 | 11.43 | 11.45 | 199 |
| 16th Oct 2025 (Thu) | 11.43 | 11.43 | 11.40 | 11.40 | 0 |
| 15th Oct 2025 (Wed) | 11.43 | 11.43 | 11.40 | 11.40 | 0 |
| 14th Oct 2025 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 100 |
| 13th Oct 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 201 |