| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.20 | 56.20 | 48.46 | 48.46 | 305 |
| 5th Feb 2026 (Thu) | 56.20 | 56.20 | 47.84 | 47.84 | 106 |
| 4th Feb 2026 (Wed) | 56.20 | 56.20 | 49.70 | 49.70 | 322 |
| 3rd Feb 2026 (Tue) | 56.20 | 56.20 | 56.00 | 54.02 | 436 |
| 2nd Feb 2026 (Mon) | 55.00 | 58.00 | 55.00 | 53.75 | 1,320 |
| 30th Jan 2026 (Fri) | 54.67 | 54.67 | 52.60 | 52.60 | 96 |
| 29th Jan 2026 (Thu) | 54.67 | 54.67 | 52.49 | 52.49 | 323 |
| 28th Jan 2026 (Wed) | 54.67 | 54.67 | 54.67 | 53.26 | 480 |
| 27th Jan 2026 (Tue) | 53.15 | 67.00 | 53.15 | 53.26 | 4,282 |
| 26th Jan 2026 (Mon) | 59.59 | 59.59 | 54.81 | 54.81 | 767 |
| 23rd Jan 2026 (Fri) | 59.59 | 59.59 | 55.79 | 55.79 | 1,163 |
| 22nd Jan 2026 (Thu) | 59.59 | 59.59 | 59.59 | 58.90 | 978 |
| 21st Jan 2026 (Wed) | 48.61 | 65.00 | 48.61 | 57.20 | 4,016 |
| 20th Jan 2026 (Tue) | 52.00 | 52.00 | 47.52 | 46.82 | 1,236 |
| 19th Jan 2026 (Mon) | 68.70 | 70.00 | 56.45 | 55.23 | 6,450 |
| 16th Jan 2026 (Fri) | 68.70 | 70.00 | 56.45 | 55.23 | 6,450 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 47.01 | 46.01 | 2,706 |
| 14th Jan 2026 (Wed) | 58.76 | 59.42 | 55.56 | 56.59 | 2,107 |
| 13th Jan 2026 (Tue) | 61.80 | 61.80 | 58.01 | 63.51 | 1,092 |
| 12th Jan 2026 (Mon) | 65.95 | 65.95 | 64.25 | 63.51 | 637 |
| 9th Jan 2026 (Fri) | 70.00 | 71.50 | 67.10 | 67.08 | 2,185 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 65.01 | 67.01 | 5,988 |
| 7th Jan 2026 (Wed) | 79.35 | 84.00 | 79.35 | 77.06 | 2,066 |
| 6th Jan 2026 (Tue) | 80.94 | 82.98 | 77.18 | 77.25 | 9,752 |
| 5th Jan 2026 (Mon) | 69.68 | 86.01 | 67.10 | 71.63 | 10,985 |
| 2nd Jan 2026 (Fri) | 88.495 | 90.65 | 75.00 | 75.86 | 15,991 |
| 1st Jan 2026 (Thu) | 106.50 | 124.50 | 62.00 | 64.01 | 64,987 |
| 31st Dec 2025 (Wed) | 106.50 | 124.50 | 62.00 | 64.01 | 64,987 |
| 30th Dec 2025 (Tue) | 47.30 | 109.37 | 47.30 | 82.58 | 111,698 |
| 29th Dec 2025 (Mon) | 47.00 | 48.50 | 44.13 | 43.65 | 8,154 |
| 26th Dec 2025 (Fri) | 59.00 | 59.00 | 43.68 | 44.02 | 27,411 |
| 25th Dec 2025 (Thu) | 50.11 | 69.00 | 48.12 | 48.00 | 54,334 |
| 24th Dec 2025 (Wed) | 50.11 | 69.00 | 48.12 | 48.00 | 54,334 |
| 23rd Dec 2025 (Tue) | 33.99 | 78.00 | 33.99 | 44.01 | 94,255 |
| 22nd Dec 2025 (Mon) | 36.25 | 38.43 | 33.33 | 32.01 | 2,119 |
| 19th Dec 2025 (Fri) | 46.52 | 46.52 | 37.50 | 36.03 | 12,782 |
| 18th Dec 2025 (Thu) | 25.00 | 79.52 | 23.25 | 52.23 | 127,258 |
| 17th Dec 2025 (Wed) | 25.75 | 25.75 | 24.61 | 26.01 | 378 |
| 16th Dec 2025 (Tue) | 26.03 | 29.35 | 25.09 | 26.96 | 3,518 |
| 15th Dec 2025 (Mon) | 29.95 | 32.40 | 28.08 | 30.51 | 5,193 |
| 12th Dec 2025 (Fri) | 37.00 | 39.00 | 30.02 | 29.67 | 5,218 |
| 11th Dec 2025 (Thu) | 32.50 | 57.20 | 32.50 | 35.85 | 18,535 |
| 10th Dec 2025 (Wed) | 44.00 | 54.00 | 31.40 | 34.72 | 32,011 |
| 9th Dec 2025 (Tue) | 10.19 | 96.00 | 10.18 | 88.50 | 943,393 |
| 8th Dec 2025 (Mon) | 8.00 | 8.33 | 8.00 | 8.33 | 23,559 |