| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.76 | 24.825 | 24.76 | 24.825 | 0 |
| 17th Jul 2025 (Thu) | 24.76 | 24.785 | 24.76 | 24.785 | 76 |
| 16th Jul 2025 (Wed) | 24.76 | 24.78 | 24.76 | 24.775 | 253 |
| 15th Jul 2025 (Tue) | 24.75 | 24.77 | 24.73 | 24.75 | 1,226 |
| 14th Jul 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.795 | 125 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.7954 | 24.7954 | 5 |
| 10th Jul 2025 (Thu) | 24.90 | 24.90 | 24.885 | 24.885 | 56 |
| 9th Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 25 |
| 8th Jul 2025 (Tue) | 24.90 | 24.90 | 24.7968 | 24.7968 | 0 |
| 7th Jul 2025 (Mon) | 24.90 | 24.90 | 24.8147 | 24.8147 | 38 |
| 4th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 291 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 291 |
| 2nd Jul 2025 (Wed) | 24.92 | 25.06 | 24.92 | 24.97 | 6,544 |
| 1st Jul 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.986 | 115 |
| 30th Jun 2025 (Mon) | 24.87 | 24.9894 | 24.87 | 24.9894 | 0 |
| 27th Jun 2025 (Fri) | 24.87 | 24.891 | 24.87 | 24.891 | 9 |
| 26th Jun 2025 (Thu) | 24.87 | 24.965 | 24.87 | 24.965 | 0 |
| 25th Jun 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.8754 | 100 |
| 24th Jun 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8699 | 100 |
| 23rd Jun 2025 (Mon) | 24.70 | 24.8618 | 24.70 | 24.8618 | 25 |
| 20th Jun 2025 (Fri) | 24.70 | 24.8049 | 24.70 | 24.8049 | 0 |
| 19th Jun 2025 (Thu) | 24.70 | 24.7888 | 24.70 | 24.7888 | 0 |
| 18th Jun 2025 (Wed) | 24.70 | 24.7888 | 24.70 | 24.7888 | 0 |
| 17th Jun 2025 (Tue) | 24.70 | 24.77 | 24.70 | 24.77 | 45 |
| 16th Jun 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 200 |
| 13th Jun 2025 (Fri) | 24.67 | 24.72 | 24.67 | 24.72 | 200 |
| 12th Jun 2025 (Thu) | 24.79 | 24.84 | 24.79 | 24.823 | 417 |
| 11th Jun 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 183 |
| 10th Jun 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| 9th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 49 |
| 6th Jun 2025 (Fri) | 24.61 | 24.61 | 24.5686 | 24.5686 | 0 |
| 5th Jun 2025 (Thu) | 24.61 | 24.70 | 24.61 | 24.70 | 0 |
| 4th Jun 2025 (Wed) | 24.61 | 24.76 | 24.61 | 24.76 | 0 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 2nd Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.6247 | 100 |
| 30th May 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.6857 | 165 |
| 29th May 2025 (Thu) | 24.625 | 24.625 | 24.62 | 24.6181 | 900 |
| 28th May 2025 (Wed) | 24.54 | 24.56 | 24.54 | 24.56 | 1,766 |
| 27th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 133 |
| 26th May 2025 (Mon) | 24.479 | 24.479 | 24.479 | 24.479 | 0 |
| 24th May 2025 (Sat) | 24.5552 | 24.5552 | 24.479 | 24.479 | 0 |
| 23rd May 2025 (Fri) | 24.5552 | 24.5552 | 24.5552 | 24.5552 | 0 |
| 22nd May 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 21st May 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 852 |
| 20th May 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| 19th May 2025 (Mon) | 24.66 | 24.66 | 24.65 | 24.66 | 700 |