| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 1st Apr 2026 (Wed) | 24.94 | 24.94 | 24.905 | 24.905 | 20 |
| 31st Mar 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.91 | 513 |
| 30th Mar 2026 (Mon) | 24.71 | 24.845 | 24.71 | 24.845 | 10 |
| 27th Mar 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.6958 | 225 |
| 26th Mar 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.715 | 182 |
| 25th Mar 2026 (Wed) | 24.87 | 24.8704 | 24.87 | 24.8704 | 126 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.875 | 126 |
| 23rd Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.95 | 70 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 24.845 | 24.845 | 36 |
| 19th Mar 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.0461 | 100 |
| 18th Mar 2026 (Wed) | 25.08 | 25.08 | 25.035 | 25.035 | 91 |
| 17th Mar 2026 (Tue) | 25.08 | 25.125 | 25.08 | 25.125 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.095 | 100 |
| 13th Mar 2026 (Fri) | 25.08 | 25.08 | 24.985 | 24.985 | 0 |
| 12th Mar 2026 (Thu) | 25.08 | 25.09 | 25.04 | 25.0153 | 100 |
| 11th Mar 2026 (Wed) | 25.25 | 25.25 | 25.105 | 25.105 | 0 |
| 10th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2251 | 0 |
| 9th Mar 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.302 | 100 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.2394 | 25.2394 | 20 |
| 5th Mar 2026 (Thu) | 25.50 | 25.50 | 25.245 | 25.245 | 90 |
| 4th Mar 2026 (Wed) | 25.50 | 25.50 | 25.3247 | 25.3247 | 0 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 25.355 | 25.355 | 0 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.365 | 25.365 | 0 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Feb 2026 (Thu) | 25.50 | 25.50 | 25.425 | 25.425 | 0 |
| 25th Feb 2026 (Wed) | 25.50 | 25.50 | 25.375 | 25.375 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 100 |
| 20th Feb 2026 (Fri) | 25.26 | 25.4207 | 25.26 | 25.4207 | 0 |
| 19th Feb 2026 (Thu) | 25.26 | 25.408 | 25.26 | 25.408 | 0 |
| 18th Feb 2026 (Wed) | 25.26 | 25.41 | 25.26 | 25.41 | 14 |
| 17th Feb 2026 (Tue) | 25.26 | 25.425 | 25.26 | 25.425 | 0 |
| 16th Feb 2026 (Mon) | 25.26 | 25.426 | 25.26 | 25.426 | 0 |
| 13th Feb 2026 (Fri) | 25.26 | 25.426 | 25.26 | 25.426 | 0 |
| 12th Feb 2026 (Thu) | 25.26 | 25.355 | 25.26 | 25.355 | 5 |
| 11th Feb 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.225 | 100 |
| 10th Feb 2026 (Tue) | 25.08 | 25.275 | 25.08 | 25.275 | 0 |
| 9th Feb 2026 (Mon) | 25.08 | 25.195 | 25.08 | 25.195 | 0 |
| 6th Feb 2026 (Fri) | 25.08 | 25.1892 | 25.08 | 25.1892 | 0 |
| 5th Feb 2026 (Thu) | 25.08 | 25.175 | 25.08 | 25.175 | 0 |