| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.49 | 25.49 | 25.3615 | 25.3615 | 0 |
| 18th Sep 2025 (Thu) | 25.49 | 25.49 | 25.355 | 25.355 | 14 |
| 17th Sep 2025 (Wed) | 25.49 | 25.53 | 25.49 | 25.4239 | 105 |
| 16th Sep 2025 (Tue) | 25.45 | 25.455 | 25.45 | 25.455 | 170 |
| 15th Sep 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.455 | 100 |
| 12th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 11 |
| 11th Sep 2025 (Thu) | 25.41 | 25.445 | 25.41 | 25.445 | 4 |
| 10th Sep 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.395 | 100 |
| 9th Sep 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.335 | 148 |
| 8th Sep 2025 (Mon) | 25.09 | 25.39 | 25.09 | 25.39 | 23 |
| 5th Sep 2025 (Fri) | 25.09 | 25.295 | 25.09 | 25.295 | 0 |
| 4th Sep 2025 (Thu) | 25.09 | 25.178 | 25.09 | 25.178 | 142 |
| 3rd Sep 2025 (Wed) | 25.09 | 25.09 | 25.06 | 25.09 | 495 |
| 2nd Sep 2025 (Tue) | 25.06 | 25.06 | 24.9852 | 24.9852 | 8 |
| 1st Sep 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 421 |
| 29th Aug 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 421 |
| 28th Aug 2025 (Thu) | 24.96 | 25.0713 | 24.96 | 25.0713 | 99 |
| 27th Aug 2025 (Wed) | 24.96 | 25.0388 | 24.96 | 25.0388 | 0 |
| 26th Aug 2025 (Tue) | 24.96 | 25.0186 | 24.96 | 25.0186 | 43 |
| 25th Aug 2025 (Mon) | 24.96 | 24.985 | 24.96 | 24.985 | 0 |
| 22nd Aug 2025 (Fri) | 24.96 | 25.10 | 24.96 | 25.10 | 0 |
| 21st Aug 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.9752 | 226 |
| 20th Aug 2025 (Wed) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 19th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.01 | 400 |
| 18th Aug 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.965 | 1,439 |
| 15th Aug 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.9882 | 302 |
| 14th Aug 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.035 | 410 |
| 13th Aug 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1096 | 400 |
| 12th Aug 2025 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 11th Aug 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.019 | 100 |
| 8th Aug 2025 (Fri) | 25.06 | 25.06 | 25.018 | 25.018 | 33 |
| 7th Aug 2025 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 258 |
| 6th Aug 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.10 | 108 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0959 | 276 |
| 4th Aug 2025 (Mon) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |
| 1st Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0685 | 0 |
| 31st Jul 2025 (Thu) | 24.87 | 24.87 | 24.84 | 24.855 | 365 |
| 30th Jul 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8438 | 400 |
| 29th Jul 2025 (Tue) | 24.89 | 24.91 | 24.89 | 24.91 | 300 |
| 28th Jul 2025 (Mon) | 24.77 | 24.78 | 24.77 | 24.78 | 266 |
| 25th Jul 2025 (Fri) | 24.91 | 24.91 | 24.82 | 24.82 | 0 |
| 24th Jul 2025 (Thu) | 24.91 | 24.91 | 24.875 | 24.875 | 0 |
| 23rd Jul 2025 (Wed) | 24.91 | 24.91 | 24.89 | 24.885 | 500 |
| 22nd Jul 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.955 | 800 |
| 21st Jul 2025 (Mon) | 24.92 | 24.92 | 24.91 | 24.905 | 300 |