| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.38 | 9.39 | 9.375 | 9.39 | 8,194 |
| 12th Dec 2025 (Fri) | 9.37 | 9.38 | 9.36 | 9.38 | 578 |
| 11th Dec 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 19 |
| 10th Dec 2025 (Wed) | 9.47 | 9.51 | 9.47 | 9.49 | 12,890 |
| 9th Dec 2025 (Tue) | 9.51 | 9.51 | 9.47 | 9.48 | 6,083 |
| 8th Dec 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.475 | 486 |
| 5th Dec 2025 (Fri) | 9.48 | 9.49 | 9.465 | 9.49 | 5,533 |
| 4th Dec 2025 (Thu) | 9.485 | 9.485 | 9.465 | 9.4785 | 2,409 |
| 3rd Dec 2025 (Wed) | 9.46 | 9.49 | 9.46 | 9.49 | 3,222 |
| 2nd Dec 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 670 |
| 1st Dec 2025 (Mon) | 9.47 | 9.47 | 9.46 | 9.47 | 3,057 |
| 28th Nov 2025 (Fri) | 9.46 | 9.50 | 9.46 | 9.49 | 2,036 |
| 27th Nov 2025 (Thu) | 9.43 | 9.48 | 9.43 | 9.48 | 16,753 |
| 26th Nov 2025 (Wed) | 9.43 | 9.48 | 9.43 | 9.48 | 15,920 |
| 25th Nov 2025 (Tue) | 9.48 | 9.48 | 9.45 | 9.47 | 4,061 |
| 24th Nov 2025 (Mon) | 9.435 | 9.48 | 9.435 | 9.45 | 10,445 |
| 21st Nov 2025 (Fri) | 9.44 | 9.45 | 9.43 | 9.44 | 3,232 |
| 20th Nov 2025 (Thu) | 9.40 | 9.42 | 9.40 | 9.42 | 18 |
| 19th Nov 2025 (Wed) | 9.40 | 9.43 | 9.40 | 9.42 | 683 |
| 18th Nov 2025 (Tue) | 9.44 | 9.44 | 9.41 | 9.42 | 2,929 |
| 17th Nov 2025 (Mon) | 9.46 | 9.46 | 9.415 | 9.41 | 5,493 |
| 14th Nov 2025 (Fri) | 9.50 | 9.50 | 9.425 | 9.42 | 3,785 |
| 13th Nov 2025 (Thu) | 9.46 | 9.47 | 9.445 | 9.445 | 11,585 |
| 12th Nov 2025 (Wed) | 9.46 | 9.49 | 9.46 | 9.46 | 67,029 |
| 11th Nov 2025 (Tue) | 9.45 | 9.48 | 9.45 | 9.46 | 38,877 |
| 10th Nov 2025 (Mon) | 9.48 | 9.48 | 9.455 | 9.48 | 41,051 |
| 7th Nov 2025 (Fri) | 9.49 | 9.49 | 9.43 | 9.445 | 23,078 |
| 6th Nov 2025 (Thu) | 9.45 | 9.56 | 9.42 | 9.44 | 184,381 |
| 5th Nov 2025 (Wed) | 9.48 | 9.48 | 9.42 | 9.45 | 13,517 |
| 4th Nov 2025 (Tue) | 9.41 | 9.4278 | 9.41 | 9.4278 | 0 |
| 3rd Nov 2025 (Mon) | 9.41 | 9.44 | 9.41 | 9.4278 | 1,767 |
| 31st Oct 2025 (Fri) | 9.42 | 9.44 | 9.42 | 9.437 | 1,243 |
| 30th Oct 2025 (Thu) | 9.42 | 9.45 | 9.41 | 9.44 | 27,064 |
| 29th Oct 2025 (Wed) | 9.41 | 9.45 | 9.41 | 9.45 | 2,290 |
| 28th Oct 2025 (Tue) | 9.40 | 9.45 | 9.40 | 9.41 | 823 |
| 27th Oct 2025 (Mon) | 9.42 | 9.43 | 9.42 | 9.43 | 2,127 |
| 24th Oct 2025 (Fri) | 9.40 | 9.45 | 9.40 | 9.45 | 302 |
| 23rd Oct 2025 (Thu) | 9.44 | 9.44 | 9.42 | 9.44 | 4,721 |
| 22nd Oct 2025 (Wed) | 9.40 | 9.41 | 9.40 | 9.42 | 1,306 |
| 21st Oct 2025 (Tue) | 9.41 | 9.41 | 9.39 | 9.40 | 4,345 |
| 20th Oct 2025 (Mon) | 9.40 | 9.43 | 9.40 | 9.43 | 5,930 |
| 17th Oct 2025 (Fri) | 9.42 | 9.43 | 9.40 | 9.427 | 4,524 |
| 16th Oct 2025 (Thu) | 9.36 | 9.43 | 9.36 | 9.39 | 3,472 |