| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.31 | 9.31 | 9.30 | 9.31 | 1,829 |
| 17th Jul 2025 (Thu) | 9.32 | 9.33 | 9.32 | 9.335 | 1,454 |
| 16th Jul 2025 (Wed) | 9.31 | 9.33 | 9.31 | 9.33 | 3,923 |
| 15th Jul 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 105 |
| 14th Jul 2025 (Mon) | 9.32 | 9.32 | 9.31 | 9.31 | 136 |
| 11th Jul 2025 (Fri) | 9.30 | 9.31 | 9.29 | 9.31 | 1,581 |
| 10th Jul 2025 (Thu) | 9.32 | 9.33 | 9.29 | 9.30 | 7,346 |
| 9th Jul 2025 (Wed) | 9.32 | 9.34 | 9.32 | 9.3201 | 742 |
| 8th Jul 2025 (Tue) | 9.31 | 9.31 | 9.30 | 9.30 | 855 |
| 7th Jul 2025 (Mon) | 9.29 | 9.31 | 9.29 | 9.30 | 2,761 |
| 4th Jul 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.325 | 129 |
| 3rd Jul 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.325 | 129 |
| 2nd Jul 2025 (Wed) | 9.29 | 9.33 | 9.29 | 9.32 | 314 |
| 1st Jul 2025 (Tue) | 9.33 | 9.34 | 9.33 | 9.3189 | 1,548 |
| 30th Jun 2025 (Mon) | 9.31 | 9.31 | 9.30 | 9.314 | 1,324 |
| 27th Jun 2025 (Fri) | 9.30 | 9.30 | 9.29 | 9.30 | 560 |
| 26th Jun 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.299 | 152 |
| 25th Jun 2025 (Wed) | 9.29 | 9.30 | 9.28 | 9.30 | 1,957 |
| 24th Jun 2025 (Tue) | 9.29 | 9.29 | 9.29 | 9.287 | 237 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.28 | 9.27 | 9.27 | 1,095 |
| 20th Jun 2025 (Fri) | 9.24 | 9.27 | 9.23 | 9.25 | 8,185 |
| 19th Jun 2025 (Thu) | 9.28 | 9.28 | 9.26 | 9.259 | 2,159 |
| 18th Jun 2025 (Wed) | 9.28 | 9.28 | 9.26 | 9.259 | 2,159 |
| 17th Jun 2025 (Tue) | 9.26 | 9.26 | 9.25 | 9.25 | 161 |
| 16th Jun 2025 (Mon) | 9.26 | 9.26 | 9.25 | 9.25 | 270 |
| 13th Jun 2025 (Fri) | 9.25 | 9.26 | 9.24 | 9.24 | 10,728 |
| 12th Jun 2025 (Thu) | 9.27 | 9.28 | 9.27 | 9.28 | 81 |
| 11th Jun 2025 (Wed) | 9.27 | 9.275 | 9.27 | 9.275 | 5 |
| 10th Jun 2025 (Tue) | 9.27 | 9.27 | 9.27 | 9.289 | 703 |
| 9th Jun 2025 (Mon) | 9.26 | 9.27 | 9.26 | 9.275 | 834 |
| 6th Jun 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.275 | 466 |
| 5th Jun 2025 (Thu) | 9.28 | 9.28 | 9.27 | 9.271 | 5,340 |
| 4th Jun 2025 (Wed) | 9.26 | 9.28 | 9.26 | 9.28 | 1,350 |
| 3rd Jun 2025 (Tue) | 9.23 | 9.27 | 9.23 | 9.265 | 1,223 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.255 | 270 |
| 30th May 2025 (Fri) | 9.245 | 9.245 | 9.24 | 9.24 | 105 |
| 29th May 2025 (Thu) | 9.235 | 9.24 | 9.235 | 9.24 | 538 |
| 28th May 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 27th May 2025 (Tue) | 9.22 | 9.24 | 9.22 | 9.24 | 3,920 |
| 26th May 2025 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 24th May 2025 (Sat) | 9.22 | 9.22 | 9.22 | 9.21 | 1,286 |
| 23rd May 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 1,286 |
| 22nd May 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 5,021 |
| 21st May 2025 (Wed) | 9.225 | 9.225 | 9.225 | 9.225 | 1,833 |
| 20th May 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 282 |
| 19th May 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |