| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.45 | 9.46 | 9.45 | 9.45 | 19,534 |
| 5th Feb 2026 (Thu) | 9.45 | 9.46 | 9.45 | 9.457 | 1,172 |
| 4th Feb 2026 (Wed) | 9.449 | 9.449 | 9.44 | 9.445 | 101 |
| 3rd Feb 2026 (Tue) | 9.449 | 9.45 | 9.43 | 9.445 | 246 |
| 2nd Feb 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.435 | 311 |
| 30th Jan 2026 (Fri) | 9.445 | 9.445 | 9.43 | 9.435 | 457 |
| 29th Jan 2026 (Thu) | 9.43 | 9.45 | 9.42 | 9.45 | 4,385 |
| 28th Jan 2026 (Wed) | 9.43 | 9.43 | 9.43 | 9.44 | 377 |
| 27th Jan 2026 (Tue) | 9.44 | 9.45 | 9.43 | 9.44 | 9,552 |
| 26th Jan 2026 (Mon) | 9.43 | 9.44 | 9.43 | 9.437 | 344 |
| 23rd Jan 2026 (Fri) | 9.44 | 9.44 | 9.43 | 9.43 | 111 |
| 22nd Jan 2026 (Thu) | 9.44 | 9.44 | 9.43 | 9.44 | 11,771 |
| 21st Jan 2026 (Wed) | 9.43 | 9.46 | 9.42 | 9.457 | 3,252 |
| 20th Jan 2026 (Tue) | 9.43 | 9.45 | 9.43 | 9.438 | 3,676 |
| 19th Jan 2026 (Mon) | 9.46 | 9.46 | 9.44 | 9.455 | 2,396 |
| 16th Jan 2026 (Fri) | 9.46 | 9.46 | 9.44 | 9.455 | 2,396 |
| 15th Jan 2026 (Thu) | 9.48 | 9.48 | 9.44 | 9.443 | 4,585 |
| 14th Jan 2026 (Wed) | 9.43 | 9.45 | 9.43 | 9.4452 | 691 |
| 13th Jan 2026 (Tue) | 9.44 | 9.45 | 9.44 | 9.447 | 524 |
| 12th Jan 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.447 | 7,470 |
| 9th Jan 2026 (Fri) | 9.445 | 9.45 | 9.44 | 9.447 | 2,311 |
| 8th Jan 2026 (Thu) | 9.44 | 9.44 | 9.43 | 9.44 | 2,885 |
| 7th Jan 2026 (Wed) | 9.43 | 9.45 | 9.42 | 9.44 | 18,890 |
| 6th Jan 2026 (Tue) | 9.41 | 9.44 | 9.41 | 9.437 | 3,527 |
| 5th Jan 2026 (Mon) | 9.42 | 9.42 | 9.40 | 9.42 | 104 |
| 2nd Jan 2026 (Fri) | 9.42 | 9.42 | 9.39 | 9.4054 | 3,293 |
| 1st Jan 2026 (Thu) | 9.42 | 9.42 | 9.39 | 9.41 | 5,451 |
| 31st Dec 2025 (Wed) | 9.42 | 9.42 | 9.39 | 9.41 | 5,451 |
| 30th Dec 2025 (Tue) | 9.42 | 9.42 | 9.41 | 9.42 | 10,042 |
| 29th Dec 2025 (Mon) | 9.41 | 9.41 | 9.40 | 9.42 | 2,503 |
| 26th Dec 2025 (Fri) | 9.39 | 9.41 | 9.39 | 9.412 | 3,176 |
| 25th Dec 2025 (Thu) | 9.37 | 9.41 | 9.37 | 9.41 | 4,896 |
| 24th Dec 2025 (Wed) | 9.37 | 9.41 | 9.37 | 9.41 | 4,896 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.405 | 9.39 | 9.405 | 20,272 |
| 22nd Dec 2025 (Mon) | 9.38 | 9.39 | 9.375 | 9.397 | 5,059 |
| 19th Dec 2025 (Fri) | 9.35 | 9.39 | 9.35 | 9.37 | 5,053 |
| 18th Dec 2025 (Thu) | 9.38 | 9.395 | 9.38 | 9.38 | 8,005 |
| 17th Dec 2025 (Wed) | 9.385 | 9.385 | 9.37 | 9.3701 | 18,956 |
| 16th Dec 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 1,361 |
| 15th Dec 2025 (Mon) | 9.38 | 9.39 | 9.375 | 9.39 | 8,194 |
| 12th Dec 2025 (Fri) | 9.37 | 9.38 | 9.36 | 9.38 | 578 |
| 11th Dec 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 19 |
| 10th Dec 2025 (Wed) | 9.47 | 9.51 | 9.47 | 9.49 | 12,890 |
| 9th Dec 2025 (Tue) | 9.51 | 9.51 | 9.47 | 9.48 | 6,083 |
| 8th Dec 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.475 | 486 |