| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.34 | 9.35 | 9.34 | 9.34 | 991 |
| 2nd Apr 2026 (Thu) | 9.34 | 9.35 | 9.34 | 9.34 | 991 |
| 1st Apr 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.35 | 3,916 |
| 31st Mar 2026 (Tue) | 9.311 | 9.32 | 9.311 | 9.3154 | 4,810 |
| 30th Mar 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.29 | 2,863 |
| 27th Mar 2026 (Fri) | 9.29 | 9.30 | 9.29 | 9.29 | 15,442 |
| 26th Mar 2026 (Thu) | 9.32 | 9.329 | 9.305 | 9.305 | 16,297 |
| 25th Mar 2026 (Wed) | 9.32 | 9.34 | 9.32 | 9.335 | 5,053 |
| 24th Mar 2026 (Tue) | 9.31 | 9.33 | 9.305 | 9.305 | 39,611 |
| 23rd Mar 2026 (Mon) | 9.319 | 9.33 | 9.319 | 9.325 | 2,182 |
| 20th Mar 2026 (Fri) | 9.30 | 9.31 | 9.28 | 9.28 | 6,974 |
| 19th Mar 2026 (Thu) | 9.37 | 9.38 | 9.37 | 9.39 | 201 |
| 18th Mar 2026 (Wed) | 9.40 | 9.40 | 9.38 | 9.39 | 2,046 |
| 17th Mar 2026 (Tue) | 9.40 | 9.41 | 9.37 | 9.41 | 5,839 |
| 16th Mar 2026 (Mon) | 9.37 | 9.38 | 9.36 | 9.38 | 5,266 |
| 13th Mar 2026 (Fri) | 9.38 | 9.38 | 9.37 | 9.365 | 7,260 |
| 12th Mar 2026 (Thu) | 9.40 | 9.40 | 9.38 | 9.38 | 1,562 |
| 11th Mar 2026 (Wed) | 9.41 | 9.41 | 9.40 | 9.40 | 3,692 |
| 10th Mar 2026 (Tue) | 9.42 | 9.429 | 9.41 | 9.42 | 2,743 |
| 9th Mar 2026 (Mon) | 9.41 | 9.42 | 9.41 | 9.42 | 1,050 |
| 6th Mar 2026 (Fri) | 9.42 | 9.43 | 9.415 | 9.415 | 8,206 |
| 5th Mar 2026 (Thu) | 9.411 | 9.43 | 9.411 | 9.425 | 2,567 |
| 4th Mar 2026 (Wed) | 9.43 | 9.43 | 9.41 | 9.43 | 5,371 |
| 3rd Mar 2026 (Tue) | 9.42 | 9.44 | 9.42 | 9.44 | 101 |
| 2nd Mar 2026 (Mon) | 9.44 | 9.44 | 9.43 | 9.44 | 1 |
| 27th Feb 2026 (Fri) | 9.469 | 9.469 | 9.46 | 9.465 | 8,602 |
| 26th Feb 2026 (Thu) | 9.46 | 9.465 | 9.45 | 9.465 | 1,761 |
| 25th Feb 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 24th Feb 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 23rd Feb 2026 (Mon) | 9.45 | 9.47 | 9.44 | 9.465 | 9,793 |
| 20th Feb 2026 (Fri) | 9.45 | 9.459 | 9.45 | 9.455 | 3,307 |
| 19th Feb 2026 (Thu) | 9.47 | 9.51 | 9.46 | 9.46 | 16,871 |
| 18th Feb 2026 (Wed) | 9.46 | 9.47 | 9.46 | 9.47 | 9,190 |
| 17th Feb 2026 (Tue) | 9.45 | 9.46 | 9.45 | 9.457 | 4,245 |
| 16th Feb 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 51 |
| 13th Feb 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 51 |
| 12th Feb 2026 (Thu) | 9.47 | 9.475 | 9.46 | 9.47 | 1,272 |
| 11th Feb 2026 (Wed) | 9.465 | 9.47 | 9.465 | 9.4652 | 489 |
| 10th Feb 2026 (Tue) | 9.469 | 9.47 | 9.46 | 9.465 | 44,654 |
| 9th Feb 2026 (Mon) | 9.445 | 9.47 | 9.441 | 9.465 | 29,638 |
| 6th Feb 2026 (Fri) | 9.45 | 9.46 | 9.45 | 9.45 | 19,534 |
| 5th Feb 2026 (Thu) | 9.45 | 9.46 | 9.45 | 9.457 | 1,172 |