| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.392 | 218 |
| 18th Sep 2025 (Thu) | 9.37 | 9.42 | 9.37 | 9.3994 | 1,238 |
| 17th Sep 2025 (Wed) | 9.43 | 9.43 | 9.37 | 9.40 | 800 |
| 16th Sep 2025 (Tue) | 9.40 | 9.44 | 9.40 | 9.42 | 1,168 |
| 15th Sep 2025 (Mon) | 9.41 | 9.41 | 9.40 | 9.41 | 604 |
| 12th Sep 2025 (Fri) | 9.44 | 9.44 | 9.38 | 9.405 | 832 |
| 11th Sep 2025 (Thu) | 9.40 | 9.44 | 9.40 | 9.40 | 3,323 |
| 10th Sep 2025 (Wed) | 9.39 | 9.39 | 9.38 | 9.395 | 4,464 |
| 9th Sep 2025 (Tue) | 9.38 | 9.39 | 9.38 | 9.4057 | 3,154 |
| 8th Sep 2025 (Mon) | 9.44 | 9.44 | 9.39 | 9.41 | 1,075 |
| 5th Sep 2025 (Fri) | 9.42 | 9.42 | 9.38 | 9.40 | 473 |
| 4th Sep 2025 (Thu) | 9.38 | 9.39 | 9.38 | 9.401 | 411 |
| 3rd Sep 2025 (Wed) | 9.35 | 9.40 | 9.35 | 9.37 | 2,665 |
| 2nd Sep 2025 (Tue) | 9.35 | 9.37 | 9.32 | 9.37 | 5,637 |
| 1st Sep 2025 (Mon) | 9.37 | 9.37 | 9.365 | 9.365 | 25 |
| 29th Aug 2025 (Fri) | 9.37 | 9.37 | 9.365 | 9.365 | 25 |
| 28th Aug 2025 (Thu) | 9.37 | 9.39 | 9.37 | 9.365 | 399 |
| 27th Aug 2025 (Wed) | 9.33 | 9.40 | 9.33 | 9.35 | 7,684 |
| 26th Aug 2025 (Tue) | 9.36 | 9.38 | 9.36 | 9.3625 | 2,036 |
| 25th Aug 2025 (Mon) | 9.37 | 9.38 | 9.37 | 9.36 | 718 |
| 22nd Aug 2025 (Fri) | 9.37 | 9.38 | 9.35 | 9.3874 | 2,895 |
| 21st Aug 2025 (Thu) | 9.37 | 9.37 | 9.36 | 9.37 | 1,916 |
| 20th Aug 2025 (Wed) | 9.37 | 9.38 | 9.37 | 9.365 | 14,950 |
| 19th Aug 2025 (Tue) | 9.35 | 9.35 | 9.34 | 9.345 | 2,521 |
| 18th Aug 2025 (Mon) | 9.36 | 9.36 | 9.35 | 9.355 | 8,490 |
| 15th Aug 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.365 | 1 |
| 14th Aug 2025 (Thu) | 9.37 | 9.38 | 9.37 | 9.377 | 650 |
| 13th Aug 2025 (Wed) | 9.375 | 9.38 | 9.36 | 9.37 | 2,665 |
| 12th Aug 2025 (Tue) | 9.36 | 9.38 | 9.355 | 9.35 | 1,523 |
| 11th Aug 2025 (Mon) | 9.37 | 9.37 | 9.36 | 9.365 | 669 |
| 8th Aug 2025 (Fri) | 9.37 | 9.38 | 9.37 | 9.37 | 2,779 |
| 7th Aug 2025 (Thu) | 9.36 | 9.37 | 9.36 | 9.367 | 1,052 |
| 6th Aug 2025 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 808 |
| 5th Aug 2025 (Tue) | 9.35 | 9.37 | 9.35 | 9.37 | 1,261 |
| 4th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.365 | 406 |
| 1st Aug 2025 (Fri) | 9.33 | 9.3429 | 9.33 | 9.3429 | 164 |
| 31st Jul 2025 (Thu) | 9.33 | 9.34 | 9.33 | 9.335 | 1,351 |
| 30th Jul 2025 (Wed) | 9.34 | 9.36 | 9.34 | 9.345 | 401 |
| 29th Jul 2025 (Tue) | 9.34 | 9.36 | 9.34 | 9.345 | 1,245 |
| 28th Jul 2025 (Mon) | 9.35 | 9.35 | 9.34 | 9.35 | 905 |
| 25th Jul 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.335 | 710 |
| 24th Jul 2025 (Thu) | 9.32 | 9.33 | 9.32 | 9.33 | 552 |
| 23rd Jul 2025 (Wed) | 9.34 | 9.34 | 9.31 | 9.33 | 1,205 |
| 22nd Jul 2025 (Tue) | 9.32 | 9.34 | 9.32 | 9.33 | 3,633 |
| 21st Jul 2025 (Mon) | 9.31 | 9.32 | 9.31 | 9.325 | 561 |