| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.94 | 17.00 | 16.94 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 16.94 | 17.05 | 16.94 | 17.00 | 531 |
| 11th Dec 2025 (Thu) | 16.94 | 17.13 | 16.94 | 17.13 | 0 |
| 10th Dec 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.99 | 1,050 |
| 9th Dec 2025 (Tue) | 16.87 | 16.93 | 16.86 | 16.93 | 701 |
| 8th Dec 2025 (Mon) | 16.90 | 16.90 | 16.89 | 16.89 | 2 |
| 5th Dec 2025 (Fri) | 16.90 | 16.90 | 16.83 | 16.83 | 254 |
| 4th Dec 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 3rd Dec 2025 (Wed) | 16.90 | 16.94 | 16.90 | 16.94 | 79 |
| 2nd Dec 2025 (Tue) | 16.90 | 17.00 | 16.90 | 16.985 | 616 |
| 1st Dec 2025 (Mon) | 17.53 | 17.53 | 17.00 | 17.00 | 46 |
| 28th Nov 2025 (Fri) | 17.53 | 17.53 | 17.36 | 17.36 | 0 |
| 27th Nov 2025 (Thu) | 17.53 | 17.53 | 17.46 | 17.46 | 4 |
| 26th Nov 2025 (Wed) | 17.53 | 17.53 | 17.46 | 17.46 | 4 |
| 25th Nov 2025 (Tue) | 17.53 | 17.53 | 17.48 | 17.48 | 0 |
| 24th Nov 2025 (Mon) | 17.53 | 17.53 | 17.36 | 17.36 | 152 |
| 21st Nov 2025 (Fri) | 17.53 | 17.53 | 17.30 | 17.30 | 0 |
| 20th Nov 2025 (Thu) | 17.53 | 17.53 | 17.40 | 17.40 | 0 |
| 19th Nov 2025 (Wed) | 17.53 | 17.53 | 17.40 | 17.40 | 10 |
| 18th Nov 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.41 | 187 |
| 17th Nov 2025 (Mon) | 17.63 | 17.63 | 17.63 | 17.50 | 1,418 |
| 14th Nov 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 71 |
| 13th Nov 2025 (Thu) | 17.55 | 17.69 | 17.55 | 17.69 | 88 |
| 12th Nov 2025 (Wed) | 17.55 | 17.91 | 17.55 | 17.91 | 2 |
| 11th Nov 2025 (Tue) | 17.55 | 17.915 | 17.55 | 17.915 | 0 |
| 10th Nov 2025 (Mon) | 17.55 | 17.87 | 17.55 | 17.87 | 0 |
| 7th Nov 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.93 | 16 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 17.64 | 17.64 | 90 |
| 5th Nov 2025 (Wed) | 17.75 | 17.78 | 17.75 | 17.70 | 200 |
| 4th Nov 2025 (Tue) | 18.07 | 18.07 | 17.79 | 17.79 | 0 |
| 3rd Nov 2025 (Mon) | 18.07 | 18.07 | 17.79 | 17.79 | 215 |
| 31st Oct 2025 (Fri) | 18.07 | 18.07 | 17.84 | 17.84 | 1 |
| 30th Oct 2025 (Thu) | 18.07 | 18.07 | 17.88 | 17.88 | 180 |
| 29th Oct 2025 (Wed) | 18.07 | 18.11 | 18.07 | 18.11 | 102 |
| 28th Oct 2025 (Tue) | 18.07 | 18.12 | 18.07 | 18.12 | 1 |
| 27th Oct 2025 (Mon) | 18.07 | 18.16 | 18.07 | 18.16 | 108 |
| 24th Oct 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.18 | 116 |
| 23rd Oct 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.18 | 112 |
| 22nd Oct 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.0979 | 0 |
| 21st Oct 2025 (Tue) | 17.91 | 18.18 | 17.91 | 18.18 | 0 |
| 20th Oct 2025 (Mon) | 17.91 | 18.13 | 17.91 | 18.13 | 210 |
| 17th Oct 2025 (Fri) | 17.91 | 17.91 | 17.91 | 18.04 | 106 |
| 16th Oct 2025 (Thu) | 18.29 | 18.29 | 18.01 | 18.01 | 40 |
| 15th Oct 2025 (Wed) | 18.29 | 18.46 | 18.29 | 18.46 | 45 |