| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.34 | 17.34 | 17.255 | 17.255 | 0 |
| 5th Feb 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.2115 | 0 |
| 4th Feb 2026 (Wed) | 17.37 | 17.37 | 17.35 | 17.25 | 100 |
| 3rd Feb 2026 (Tue) | 17.62 | 17.62 | 17.36 | 17.36 | 0 |
| 2nd Feb 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.49 | 282 |
| 30th Jan 2026 (Fri) | 17.37 | 17.48 | 17.37 | 17.43 | 202 |
| 29th Jan 2026 (Thu) | 17.42 | 17.4502 | 17.42 | 17.4502 | 50 |
| 28th Jan 2026 (Wed) | 17.42 | 17.46 | 17.42 | 17.46 | 0 |
| 27th Jan 2026 (Tue) | 17.42 | 17.46 | 17.42 | 17.46 | 0 |
| 26th Jan 2026 (Mon) | 17.42 | 17.53 | 17.42 | 17.53 | 100 |
| 23rd Jan 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.41 | 100 |
| 22nd Jan 2026 (Thu) | 17.22 | 17.45 | 17.22 | 17.45 | 0 |
| 21st Jan 2026 (Wed) | 17.22 | 17.41 | 17.22 | 17.41 | 0 |
| 20th Jan 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.35 | 344 |
| 19th Jan 2026 (Mon) | 17.26 | 17.35 | 17.26 | 17.42 | 200 |
| 16th Jan 2026 (Fri) | 17.26 | 17.35 | 17.26 | 17.42 | 200 |
| 15th Jan 2026 (Thu) | 17.23 | 17.43 | 17.23 | 17.43 | 26 |
| 14th Jan 2026 (Wed) | 17.23 | 17.24 | 17.23 | 17.35 | 237 |
| 13th Jan 2026 (Tue) | 17.25 | 17.25 | 17.23 | 17.14 | 14 |
| 12th Jan 2026 (Mon) | 17.12 | 17.14 | 17.12 | 17.14 | 10 |
| 9th Jan 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.18 | 24 |
| 8th Jan 2026 (Thu) | 17.17 | 17.17 | 17.11 | 17.11 | 214 |
| 7th Jan 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 300 |
| 6th Jan 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.17 | 250 |
| 5th Jan 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.17 | 43 |
| 2nd Jan 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.07 | 137 |
| 1st Jan 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.91 | 321 |
| 31st Dec 2025 (Wed) | 16.89 | 16.89 | 16.89 | 16.91 | 321 |
| 30th Dec 2025 (Tue) | 16.91 | 16.91 | 16.91 | 16.90 | 204 |
| 29th Dec 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.94 | 465 |
| 26th Dec 2025 (Fri) | 17.10 | 17.10 | 16.87 | 16.88 | 225 |
| 25th Dec 2025 (Thu) | 16.99 | 16.99 | 16.97 | 16.97 | 0 |
| 24th Dec 2025 (Wed) | 16.99 | 16.99 | 16.97 | 16.97 | 0 |
| 23rd Dec 2025 (Tue) | 16.99 | 17.06 | 16.99 | 16.98 | 3,103 |
| 22nd Dec 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 1,889 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 16.99 | 17.00 | 246 |
| 18th Dec 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.09 | 100 |
| 17th Dec 2025 (Wed) | 17.02 | 17.02 | 16.98 | 16.96 | 1,959 |
| 16th Dec 2025 (Tue) | 16.98 | 17.02 | 16.98 | 17.10 | 1,883 |
| 15th Dec 2025 (Mon) | 16.96 | 16.96 | 16.96 | 17.035 | 100 |
| 12th Dec 2025 (Fri) | 16.94 | 17.05 | 16.94 | 17.00 | 531 |
| 11th Dec 2025 (Thu) | 16.94 | 17.13 | 16.94 | 17.13 | 0 |
| 10th Dec 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.99 | 1,050 |
| 9th Dec 2025 (Tue) | 16.87 | 16.93 | 16.86 | 16.93 | 701 |
| 8th Dec 2025 (Mon) | 16.90 | 16.90 | 16.89 | 16.89 | 2 |