| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.21 | 16.24 | 16.21 | 16.24 | 0 |
| 2nd Apr 2026 (Thu) | 16.21 | 16.24 | 16.21 | 16.24 | 0 |
| 1st Apr 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.22 | 189 |
| 31st Mar 2026 (Tue) | 16.30 | 16.31 | 16.11 | 16.20 | 543 |
| 30th Mar 2026 (Mon) | 16.42 | 16.42 | 16.405 | 16.405 | 0 |
| 27th Mar 2026 (Fri) | 16.42 | 16.43 | 16.42 | 16.43 | 103 |
| 26th Mar 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.3901 | 105 |
| 25th Mar 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.73 | 100 |
| 24th Mar 2026 (Tue) | 16.56 | 16.56 | 16.56 | 16.5601 | 100 |
| 23rd Mar 2026 (Mon) | 16.93 | 16.93 | 16.70 | 16.70 | 0 |
| 20th Mar 2026 (Fri) | 16.93 | 16.93 | 16.80 | 16.80 | 0 |
| 19th Mar 2026 (Thu) | 16.93 | 16.93 | 16.90 | 16.90 | 0 |
| 18th Mar 2026 (Wed) | 16.93 | 16.93 | 16.89 | 16.89 | 0 |
| 17th Mar 2026 (Tue) | 16.93 | 17.00 | 16.93 | 17.00 | 355 |
| 16th Mar 2026 (Mon) | 16.93 | 16.9979 | 16.93 | 16.9979 | 0 |
| 13th Mar 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.95 | 160 |
| 12th Mar 2026 (Thu) | 16.96 | 16.96 | 16.95 | 16.99 | 502 |
| 11th Mar 2026 (Wed) | 16.99 | 16.99 | 16.96 | 16.96 | 0 |
| 10th Mar 2026 (Tue) | 16.99 | 17.0896 | 16.99 | 17.0896 | 0 |
| 9th Mar 2026 (Mon) | 16.99 | 17.03 | 16.99 | 16.99 | 700 |
| 6th Mar 2026 (Fri) | 17.10 | 17.10 | 16.98 | 16.98 | 5 |
| 5th Mar 2026 (Thu) | 17.10 | 17.10 | 17.095 | 17.095 | 0 |
| 4th Mar 2026 (Wed) | 17.10 | 17.12 | 17.10 | 17.10 | 243 |
| 3rd Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 17.08 | 59 |
| 2nd Mar 2026 (Mon) | 17.07 | 17.23 | 17.07 | 17.23 | 0 |
| 27th Feb 2026 (Fri) | 17.07 | 17.10 | 17.04 | 17.14 | 656 |
| 26th Feb 2026 (Thu) | 17.63 | 17.63 | 17.61 | 17.61 | 0 |
| 25th Feb 2026 (Wed) | 17.63 | 17.63 | 17.56 | 17.56 | 0 |
| 24th Feb 2026 (Tue) | 17.63 | 17.63 | 17.5001 | 17.5001 | 0 |
| 23rd Feb 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.596 | 229 |
| 20th Feb 2026 (Fri) | 17.60 | 17.615 | 17.60 | 17.615 | 0 |
| 19th Feb 2026 (Thu) | 17.60 | 17.60 | 17.59 | 17.59 | 28 |
| 18th Feb 2026 (Wed) | 17.60 | 17.60 | 17.53 | 17.53 | 0 |
| 17th Feb 2026 (Tue) | 17.60 | 17.61 | 17.60 | 17.61 | 239 |
| 16th Feb 2026 (Mon) | 17.48 | 17.48 | 17.425 | 17.425 | 0 |
| 13th Feb 2026 (Fri) | 17.48 | 17.48 | 17.425 | 17.425 | 0 |
| 12th Feb 2026 (Thu) | 17.48 | 17.48 | 17.35 | 17.35 | 0 |
| 11th Feb 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.4501 | 400 |
| 10th Feb 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.46 | 410 |
| 9th Feb 2026 (Mon) | 17.34 | 17.38 | 17.34 | 17.38 | 0 |
| 6th Feb 2026 (Fri) | 17.34 | 17.34 | 17.255 | 17.255 | 0 |
| 5th Feb 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.2115 | 0 |