| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.13 | 19.26 | 19.13 | 19.26 | 0 |
| 18th Sep 2025 (Thu) | 19.13 | 19.13 | 19.12 | 19.15 | 409 |
| 17th Sep 2025 (Wed) | 18.95 | 19.175 | 18.95 | 19.175 | 4 |
| 16th Sep 2025 (Tue) | 18.95 | 19.08 | 18.95 | 19.08 | 0 |
| 15th Sep 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.915 | 264 |
| 12th Sep 2025 (Fri) | 18.24 | 18.89 | 18.24 | 18.89 | 167 |
| 11th Sep 2025 (Thu) | 18.24 | 18.76 | 18.24 | 18.76 | 0 |
| 10th Sep 2025 (Wed) | 18.24 | 18.52 | 18.24 | 18.52 | 302 |
| 9th Sep 2025 (Tue) | 18.24 | 18.35 | 18.24 | 18.35 | 0 |
| 8th Sep 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.29 | 579 |
| 5th Sep 2025 (Fri) | 17.65 | 18.11 | 17.65 | 18.11 | 0 |
| 4th Sep 2025 (Thu) | 17.65 | 17.77 | 17.65 | 17.76 | 600 |
| 3rd Sep 2025 (Wed) | 17.64 | 17.65 | 17.64 | 17.53 | 678 |
| 2nd Sep 2025 (Tue) | 17.82 | 17.82 | 17.31 | 17.31 | 100 |
| 1st Sep 2025 (Mon) | 17.82 | 17.82 | 17.47 | 17.47 | 88 |
| 29th Aug 2025 (Fri) | 17.82 | 17.82 | 17.47 | 17.47 | 88 |
| 28th Aug 2025 (Thu) | 17.82 | 17.9989 | 17.82 | 17.9989 | 1 |
| 27th Aug 2025 (Wed) | 17.82 | 17.82 | 17.81 | 17.81 | 100 |
| 26th Aug 2025 (Tue) | 17.82 | 17.82 | 17.73 | 17.84 | 400 |
| 25th Aug 2025 (Mon) | 17.90 | 17.91 | 17.90 | 17.90 | 1,210 |
| 22nd Aug 2025 (Fri) | 17.86 | 17.92 | 17.86 | 17.8373 | 210 |
| 21st Aug 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 102 |
| 20th Aug 2025 (Wed) | 17.64 | 17.84 | 17.64 | 17.72 | 1,780 |
| 19th Aug 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.40 | 100 |
| 18th Aug 2025 (Mon) | 17.28 | 17.30 | 17.28 | 17.30 | 575 |
| 15th Aug 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.23 | 423 |
| 14th Aug 2025 (Thu) | 17.12 | 17.15 | 17.12 | 17.17 | 1,931 |
| 13th Aug 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.26 | 337 |
| 12th Aug 2025 (Tue) | 17.11 | 17.11 | 17.07 | 17.10 | 1,402 |
| 11th Aug 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.09 | 901 |
| 8th Aug 2025 (Fri) | 16.95 | 16.95 | 16.95 | 17.09 | 360 |
| 7th Aug 2025 (Thu) | 17.06 | 17.06 | 16.94 | 16.94 | 0 |
| 6th Aug 2025 (Wed) | 17.06 | 17.06 | 16.94 | 17.09 | 1,669 |
| 5th Aug 2025 (Tue) | 16.955 | 17.09 | 16.955 | 17.09 | 0 |
| 4th Aug 2025 (Mon) | 16.955 | 17.09 | 16.955 | 17.11 | 395 |
| 1st Aug 2025 (Fri) | 16.98 | 16.98 | 16.98 | 17.01 | 3 |
| 31st Jul 2025 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 764 |
| 30th Jul 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.01 | 31 |
| 29th Jul 2025 (Tue) | 16.95 | 17.04 | 16.95 | 17.06 | 1,271 |
| 28th Jul 2025 (Mon) | 17.08 | 17.09 | 16.93 | 16.98 | 311 |
| 25th Jul 2025 (Fri) | 17.10 | 17.10 | 17.09 | 17.09 | 376 |
| 24th Jul 2025 (Thu) | 17.10 | 17.10 | 17.05 | 17.05 | 62 |
| 23rd Jul 2025 (Wed) | 17.10 | 17.11 | 17.07 | 17.09 | 700 |
| 22nd Jul 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.12 | 100 |