| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.25 | 17.25 | 17.06 | 17.06 | 11 |
| 17th Jul 2025 (Thu) | 17.25 | 17.25 | 17.04 | 17.04 | 120 |
| 16th Jul 2025 (Wed) | 17.25 | 17.25 | 16.87 | 16.87 | 44 |
| 15th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.07 | 149 |
| 14th Jul 2025 (Mon) | 17.27 | 17.31 | 17.25 | 17.25 | 1,568 |
| 11th Jul 2025 (Fri) | 17.36 | 17.36 | 17.27 | 17.36 | 700 |
| 10th Jul 2025 (Thu) | 17.23 | 17.40 | 17.23 | 17.44 | 597 |
| 9th Jul 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.22 | 1,018 |
| 8th Jul 2025 (Tue) | 16.95 | 17.11 | 16.95 | 17.07 | 279 |
| 7th Jul 2025 (Mon) | 17.16 | 17.16 | 17.16 | 17.06 | 100 |
| 4th Jul 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.22 | 190 |
| 3rd Jul 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.22 | 190 |
| 2nd Jul 2025 (Wed) | 17.19 | 17.19 | 17.19 | 17.26 | 257 |
| 1st Jul 2025 (Tue) | 16.87 | 17.03 | 16.87 | 17.12 | 865 |
| 30th Jun 2025 (Mon) | 16.93 | 16.93 | 16.93 | 16.98 | 261 |
| 27th Jun 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.84 | 948 |
| 26th Jun 2025 (Thu) | 16.76 | 16.76 | 16.76 | 16.91 | 0 |
| 25th Jun 2025 (Wed) | 16.80 | 16.80 | 16.75 | 16.75 | 13 |
| 24th Jun 2025 (Tue) | 16.80 | 16.81 | 16.73 | 16.80 | 500 |
| 23rd Jun 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.60 | 125 |
| 20th Jun 2025 (Fri) | 16.47 | 16.67 | 16.47 | 16.67 | 0 |
| 19th Jun 2025 (Thu) | 16.47 | 16.5899 | 16.47 | 16.5899 | 0 |
| 18th Jun 2025 (Wed) | 16.47 | 16.5899 | 16.47 | 16.5899 | 0 |
| 17th Jun 2025 (Tue) | 16.47 | 16.47 | 16.47 | 16.49 | 226 |
| 16th Jun 2025 (Mon) | 16.38 | 16.43 | 16.35 | 16.42 | 3,167 |
| 13th Jun 2025 (Fri) | 16.46 | 16.47 | 16.40 | 16.49 | 1,119 |
| 12th Jun 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 230 |
| 11th Jun 2025 (Wed) | 16.53 | 16.53 | 16.51 | 16.51 | 252 |
| 10th Jun 2025 (Tue) | 16.53 | 16.53 | 16.53 | 16.55 | 230 |
| 9th Jun 2025 (Mon) | 16.38 | 16.57 | 16.38 | 16.46 | 300 |
| 6th Jun 2025 (Fri) | 16.47 | 16.49 | 16.46 | 16.40 | 581 |
| 5th Jun 2025 (Thu) | 16.65 | 16.65 | 16.65 | 16.53 | 100 |
| 4th Jun 2025 (Wed) | 16.47 | 16.47 | 16.46 | 16.46 | 600 |
| 3rd Jun 2025 (Tue) | 16.33 | 16.36 | 16.25 | 16.39 | 957 |
| 2nd Jun 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.20 | 791 |
| 30th May 2025 (Fri) | 16.40 | 16.40 | 16.24 | 16.11 | 1,570 |
| 29th May 2025 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 200 |
| 28th May 2025 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 27th May 2025 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 1,022 |
| 26th May 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| 24th May 2025 (Sat) | 16.33 | 16.39 | 16.33 | 16.39 | 79 |
| 23rd May 2025 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 79 |
| 22nd May 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 21st May 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 1,927 |
| 20th May 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 1,221 |
| 19th May 2025 (Mon) | 16.54 | 16.69 | 16.52 | 16.52 | 1,424 |