| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.95 | 20.95 | 20.91 | 20.91 | 10 |
| 11th Dec 2025 (Thu) | 20.95 | 21.00 | 20.95 | 21.00 | 0 |
| 10th Dec 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.87 | 500 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.84 | 20.84 | 699 |
| 8th Dec 2025 (Mon) | 21.04 | 21.04 | 20.88 | 20.85 | 1,005 |
| 5th Dec 2025 (Fri) | 21.03 | 21.03 | 21.03 | 21.032 | 63 |
| 4th Dec 2025 (Thu) | 21.03 | 21.17 | 21.03 | 21.17 | 0 |
| 3rd Dec 2025 (Wed) | 21.03 | 21.16 | 21.03 | 21.19 | 300 |
| 2nd Dec 2025 (Tue) | 21.15 | 21.56 | 21.13 | 21.44 | 708 |
| 1st Dec 2025 (Mon) | 21.09 | 21.45 | 21.09 | 21.13 | 720 |
| 28th Nov 2025 (Fri) | 21.01 | 21.09 | 21.01 | 21.09 | 0 |
| 27th Nov 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.06 | 184 |
| 26th Nov 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.06 | 187 |
| 25th Nov 2025 (Tue) | 21.41 | 21.41 | 21.07 | 21.07 | 0 |
| 24th Nov 2025 (Mon) | 21.41 | 21.41 | 21.27 | 21.27 | 0 |
| 21st Nov 2025 (Fri) | 21.41 | 21.41 | 21.26 | 21.26 | 1 |
| 20th Nov 2025 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 19th Nov 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 125 |
| 18th Nov 2025 (Tue) | 21.30 | 21.4164 | 21.30 | 21.4164 | 0 |
| 17th Nov 2025 (Mon) | 21.30 | 21.30 | 21.27 | 21.27 | 0 |
| 14th Nov 2025 (Fri) | 21.30 | 21.59 | 21.30 | 21.60 | 107 |
| 13th Nov 2025 (Thu) | 21.81 | 21.81 | 21.65 | 21.85 | 236 |
| 12th Nov 2025 (Wed) | 22.18 | 22.19 | 21.82 | 21.82 | 276 |
| 11th Nov 2025 (Tue) | 21.85 | 21.89 | 21.85 | 21.89 | 0 |
| 10th Nov 2025 (Mon) | 21.85 | 22.00 | 21.85 | 22.00 | 0 |
| 7th Nov 2025 (Fri) | 21.85 | 21.85 | 21.84 | 21.84 | 33 |
| 6th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.8601 | 274 |
| 5th Nov 2025 (Wed) | 21.98 | 21.98 | 21.96 | 21.93 | 315 |
| 4th Nov 2025 (Tue) | 22.07 | 22.39 | 22.07 | 22.39 | 0 |
| 3rd Nov 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.39 | 1,053 |
| 31st Oct 2025 (Fri) | 21.78 | 22.01 | 21.78 | 22.01 | 78 |
| 30th Oct 2025 (Thu) | 21.78 | 21.91 | 21.78 | 21.90 | 200 |
| 29th Oct 2025 (Wed) | 22.05 | 22.05 | 22.05 | 21.90 | 0 |
| 28th Oct 2025 (Tue) | 21.86 | 21.88 | 21.86 | 21.975 | 401 |
| 27th Oct 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.96 | 200 |
| 24th Oct 2025 (Fri) | 21.96 | 21.96 | 21.91 | 21.91 | 80 |
| 23rd Oct 2025 (Thu) | 21.96 | 21.96 | 21.96 | 21.91 | 103 |
| 22nd Oct 2025 (Wed) | 21.80 | 21.98 | 21.80 | 21.98 | 3 |
| 21st Oct 2025 (Tue) | 21.80 | 22.1499 | 21.80 | 22.1499 | 110 |
| 20th Oct 2025 (Mon) | 21.80 | 21.88 | 21.80 | 21.88 | 274 |
| 17th Oct 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.8948 | 590 |
| 16th Oct 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.88 | 11 |
| 15th Oct 2025 (Wed) | 22.31 | 22.31 | 21.99 | 21.99 | 0 |
| 14th Oct 2025 (Tue) | 22.31 | 22.31 | 22.06 | 22.06 | 119 |
| 13th Oct 2025 (Mon) | 22.31 | 22.31 | 22.0218 | 22.0218 | 77 |