| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 117 |
| 2nd Apr 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 117 |
| 1st Apr 2026 (Wed) | 19.71 | 19.8225 | 19.71 | 19.8225 | 0 |
| 31st Mar 2026 (Tue) | 19.71 | 19.83 | 19.68 | 19.58 | 1,907 |
| 30th Mar 2026 (Mon) | 19.89 | 19.89 | 19.71 | 19.71 | 120 |
| 27th Mar 2026 (Fri) | 19.89 | 19.89 | 19.70 | 19.80 | 712 |
| 26th Mar 2026 (Thu) | 20.01 | 20.01 | 19.98 | 19.98 | 203 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.18 | 300 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.19 | 20.19 | 0 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.22 | 20.22 | 2 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.07 | 20.07 | 0 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.30 | 20.30 | 0 |
| 18th Mar 2026 (Wed) | 20.50 | 20.50 | 20.41 | 20.41 | 209 |
| 17th Mar 2026 (Tue) | 20.48 | 20.5044 | 20.48 | 20.5044 | 0 |
| 16th Mar 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.41 | 164 |
| 13th Mar 2026 (Fri) | 20.40 | 20.53 | 20.40 | 20.50 | 1,013 |
| 12th Mar 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.48 | 8 |
| 11th Mar 2026 (Wed) | 20.50 | 20.57 | 20.50 | 20.46 | 656 |
| 10th Mar 2026 (Tue) | 20.85 | 20.85 | 20.52 | 20.52 | 124 |
| 9th Mar 2026 (Mon) | 20.85 | 20.85 | 20.59 | 20.59 | 354 |
| 6th Mar 2026 (Fri) | 20.85 | 20.85 | 20.79 | 20.70 | 130 |
| 5th Mar 2026 (Thu) | 20.87 | 20.87 | 20.8499 | 20.8499 | 0 |
| 4th Mar 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.86 | 460 |
| 3rd Mar 2026 (Tue) | 20.94 | 20.94 | 20.91 | 20.91 | 5 |
| 2nd Mar 2026 (Mon) | 20.94 | 21.00 | 20.88 | 21.02 | 1,878 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 20.96 | 20.96 | 308 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 25th Feb 2026 (Wed) | 21.09 | 21.09 | 21.00 | 21.00 | 0 |
| 24th Feb 2026 (Tue) | 21.09 | 21.09 | 21.02 | 21.02 | 0 |
| 23rd Feb 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 100 |
| 20th Feb 2026 (Fri) | 21.12 | 21.12 | 21.10 | 21.1362 | 9 |
| 19th Feb 2026 (Thu) | 20.90 | 21.15 | 20.90 | 21.15 | 0 |
| 18th Feb 2026 (Wed) | 20.90 | 21.17 | 20.90 | 21.17 | 0 |
| 17th Feb 2026 (Tue) | 20.90 | 21.11 | 20.90 | 21.11 | 839 |
| 16th Feb 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.00 | 137 |
| 13th Feb 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.00 | 137 |
| 12th Feb 2026 (Thu) | 21.20 | 21.26 | 21.20 | 21.26 | 0 |
| 11th Feb 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.2141 | 497 |
| 10th Feb 2026 (Tue) | 21.05 | 21.20 | 21.05 | 21.20 | 103 |
| 9th Feb 2026 (Mon) | 21.05 | 21.1799 | 21.05 | 21.1799 | 0 |
| 6th Feb 2026 (Fri) | 21.05 | 21.13 | 21.05 | 21.13 | 0 |
| 5th Feb 2026 (Thu) | 21.05 | 21.055 | 21.05 | 21.055 | 0 |