| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.45 | 22.68 | 22.45 | 22.68 | 51 |
| 18th Sep 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.47 | 207 |
| 17th Sep 2025 (Wed) | 22.15 | 22.15 | 22.14 | 22.21 | 600 |
| 16th Sep 2025 (Tue) | 22.06 | 22.12 | 21.98 | 22.13 | 526 |
| 15th Sep 2025 (Mon) | 22.20 | 22.20 | 22.07 | 22.12 | 1,170 |
| 12th Sep 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.06 | 214 |
| 11th Sep 2025 (Thu) | 22.07 | 22.33 | 22.07 | 22.18 | 322 |
| 10th Sep 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.02 | 221 |
| 9th Sep 2025 (Tue) | 21.91 | 22.03 | 21.91 | 22.03 | 41 |
| 8th Sep 2025 (Mon) | 21.91 | 22.05 | 21.91 | 22.04 | 849 |
| 5th Sep 2025 (Fri) | 21.54 | 21.61 | 21.54 | 21.77 | 1,079 |
| 4th Sep 2025 (Thu) | 21.44 | 21.45 | 21.44 | 21.45 | 491 |
| 3rd Sep 2025 (Wed) | 21.30 | 21.47 | 21.30 | 21.47 | 0 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.40 | 152 |
| 1st Sep 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.44 | 462 |
| 29th Aug 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.44 | 462 |
| 28th Aug 2025 (Thu) | 21.49 | 21.50 | 21.40 | 21.56 | 0 |
| 27th Aug 2025 (Wed) | 21.49 | 21.50 | 21.40 | 21.44 | 1,449 |
| 26th Aug 2025 (Tue) | 21.60 | 21.60 | 21.44 | 21.44 | 21 |
| 25th Aug 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.52 | 552 |
| 22nd Aug 2025 (Fri) | 21.84 | 21.84 | 21.64 | 21.62 | 556 |
| 21st Aug 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.42 | 297 |
| 20th Aug 2025 (Wed) | 21.19 | 21.295 | 21.19 | 21.295 | 17 |
| 19th Aug 2025 (Tue) | 21.19 | 21.25 | 21.19 | 21.23 | 420 |
| 18th Aug 2025 (Mon) | 21.42 | 21.42 | 21.18 | 21.18 | 0 |
| 15th Aug 2025 (Fri) | 21.42 | 21.42 | 21.12 | 21.12 | 3 |
| 14th Aug 2025 (Thu) | 21.42 | 21.42 | 21.37 | 21.37 | 11 |
| 13th Aug 2025 (Wed) | 21.42 | 21.45 | 21.42 | 21.49 | 200 |
| 12th Aug 2025 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 400 |
| 11th Aug 2025 (Mon) | 21.20 | 21.2016 | 21.20 | 21.2016 | 0 |
| 8th Aug 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.23 | 500 |
| 7th Aug 2025 (Thu) | 21.25 | 21.25 | 21.1611 | 21.1611 | 0 |
| 6th Aug 2025 (Wed) | 21.25 | 21.2699 | 21.25 | 21.2699 | 0 |
| 5th Aug 2025 (Tue) | 21.25 | 21.25 | 21.21 | 21.21 | 858 |
| 4th Aug 2025 (Mon) | 21.08 | 21.48 | 21.08 | 21.48 | 42 |
| 1st Aug 2025 (Fri) | 21.08 | 21.087 | 21.08 | 21.087 | 0 |
| 31st Jul 2025 (Thu) | 21.08 | 21.10 | 21.08 | 21.05 | 1,500 |
| 30th Jul 2025 (Wed) | 21.00 | 21.0482 | 21.00 | 21.0482 | 0 |
| 29th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.12 | 295 |
| 28th Jul 2025 (Mon) | 21.09 | 21.09 | 20.9726 | 20.9726 | 60 |
| 25th Jul 2025 (Fri) | 21.09 | 21.09 | 21.08 | 21.05 | 200 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.05 | 21.00 | 21.05 | 31 |
| 22nd Jul 2025 (Tue) | 21.00 | 21.03 | 21.00 | 21.095 | 163 |
| 21st Jul 2025 (Mon) | 21.03 | 21.03 | 21.03 | 21.10 | 210 |