| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.05 | 21.13 | 21.05 | 21.13 | 0 |
| 5th Feb 2026 (Thu) | 21.05 | 21.055 | 21.05 | 21.055 | 0 |
| 4th Feb 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.085 | 300 |
| 3rd Feb 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.06 | 0 |
| 2nd Feb 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.10 | 266 |
| 30th Jan 2026 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 83 |
| 29th Jan 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.16 | 178 |
| 28th Jan 2026 (Wed) | 21.29 | 21.29 | 21.23 | 21.23 | 0 |
| 27th Jan 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.23 | 100 |
| 26th Jan 2026 (Mon) | 21.38 | 21.38 | 21.2891 | 21.2891 | 0 |
| 23rd Jan 2026 (Fri) | 21.38 | 21.38 | 21.18 | 21.36 | 282 |
| 22nd Jan 2026 (Thu) | 21.03 | 21.36 | 21.03 | 21.36 | 0 |
| 21st Jan 2026 (Wed) | 21.03 | 21.18 | 21.03 | 21.18 | 95 |
| 20th Jan 2026 (Tue) | 21.03 | 21.03 | 21.02 | 21.09 | 7 |
| 19th Jan 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.15 | 1,210 |
| 16th Jan 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.15 | 1,210 |
| 15th Jan 2026 (Thu) | 21.19 | 21.27 | 21.18 | 21.18 | 479 |
| 14th Jan 2026 (Wed) | 21.00 | 21.14 | 21.00 | 21.14 | 0 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 20.96 | 20.96 | 0 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.96 | 309 |
| 9th Jan 2026 (Fri) | 20.98 | 21.02 | 20.98 | 21.02 | 0 |
| 8th Jan 2026 (Thu) | 20.98 | 21.00 | 20.98 | 20.95 | 256 |
| 7th Jan 2026 (Wed) | 20.99 | 21.04 | 20.95 | 20.96 | 201 |
| 6th Jan 2026 (Tue) | 20.96 | 20.96 | 20.94 | 20.94 | 50 |
| 5th Jan 2026 (Mon) | 20.96 | 20.96 | 20.96 | 21.00 | 100 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.9507 | 20.90 | 20.9507 | 20 |
| 1st Jan 2026 (Thu) | 20.90 | 20.90 | 20.73 | 20.73 | 5 |
| 31st Dec 2025 (Wed) | 20.90 | 20.90 | 20.73 | 20.73 | 5 |
| 30th Dec 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.81 | 501 |
| 29th Dec 2025 (Mon) | 20.88 | 20.89 | 20.82 | 20.805 | 934 |
| 26th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 23 |
| 25th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.78 | 300 |
| 24th Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.78 | 300 |
| 23rd Dec 2025 (Tue) | 20.84 | 20.84 | 20.83 | 20.83 | 195 |
| 22nd Dec 2025 (Mon) | 21.02 | 21.02 | 20.88 | 20.97 | 1,235 |
| 19th Dec 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.96 | 100 |
| 18th Dec 2025 (Thu) | 20.88 | 21.0689 | 20.88 | 21.0689 | 38 |
| 17th Dec 2025 (Wed) | 20.88 | 20.88 | 20.82 | 20.82 | 0 |
| 16th Dec 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.87 | 205 |
| 15th Dec 2025 (Mon) | 20.91 | 20.91 | 20.91 | 20.875 | 23 |
| 12th Dec 2025 (Fri) | 20.95 | 20.95 | 20.91 | 20.91 | 10 |
| 11th Dec 2025 (Thu) | 20.95 | 21.00 | 20.95 | 21.00 | 0 |
| 10th Dec 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.87 | 500 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 20.84 | 20.84 | 699 |
| 8th Dec 2025 (Mon) | 21.04 | 21.04 | 20.88 | 20.85 | 1,005 |