| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.06 | 500 |
| 17th Jul 2025 (Thu) | 20.84 | 20.875 | 20.84 | 20.875 | 0 |
| 16th Jul 2025 (Wed) | 20.84 | 20.85 | 20.84 | 20.77 | 300 |
| 15th Jul 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.86 | 200 |
| 14th Jul 2025 (Mon) | 21.03 | 21.03 | 21.03 | 20.93 | 316 |
| 11th Jul 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.0816 | 203 |
| 10th Jul 2025 (Thu) | 21.11 | 21.19 | 21.11 | 21.19 | 71 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 21.11 | 20.99 | 100 |
| 8th Jul 2025 (Tue) | 20.79 | 20.79 | 20.79 | 20.96 | 249 |
| 7th Jul 2025 (Mon) | 20.81 | 20.81 | 20.79 | 20.79 | 31 |
| 4th Jul 2025 (Fri) | 20.81 | 20.95 | 20.81 | 20.95 | 3 |
| 3rd Jul 2025 (Thu) | 20.81 | 20.95 | 20.81 | 20.95 | 3 |
| 2nd Jul 2025 (Wed) | 20.81 | 20.84 | 20.73 | 20.92 | 607 |
| 1st Jul 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.82 | 103 |
| 30th Jun 2025 (Mon) | 20.59 | 20.65 | 20.59 | 20.65 | 2 |
| 27th Jun 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.48 | 190 |
| 26th Jun 2025 (Thu) | 20.35 | 20.47 | 20.35 | 20.47 | 1 |
| 25th Jun 2025 (Wed) | 20.35 | 20.35 | 20.34 | 20.28 | 724 |
| 24th Jun 2025 (Tue) | 20.14 | 20.25 | 20.14 | 20.31 | 570 |
| 23rd Jun 2025 (Mon) | 20.19 | 20.19 | 20.08 | 20.08 | 0 |
| 20th Jun 2025 (Fri) | 20.19 | 20.19 | 20.19 | 19.9925 | 113 |
| 19th Jun 2025 (Thu) | 19.96 | 20.11 | 19.96 | 20.11 | 0 |
| 18th Jun 2025 (Wed) | 19.96 | 20.11 | 19.96 | 20.11 | 0 |
| 17th Jun 2025 (Tue) | 19.96 | 20.14 | 19.96 | 20.14 | 17 |
| 16th Jun 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 807 |
| 13th Jun 2025 (Fri) | 19.92 | 19.95 | 19.92 | 20.03 | 420 |
| 12th Jun 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.13 | 645 |
| 11th Jun 2025 (Wed) | 20.15 | 20.15 | 20.04 | 20.04 | 10 |
| 10th Jun 2025 (Tue) | 20.15 | 20.15 | 20.14 | 20.14 | 527 |
| 9th Jun 2025 (Mon) | 20.18 | 20.18 | 20.14 | 20.14 | 6 |
| 6th Jun 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.10 | 616 |
| 5th Jun 2025 (Thu) | 20.20 | 20.21 | 20.16 | 20.24 | 1,144 |
| 4th Jun 2025 (Wed) | 20.16 | 20.17 | 20.13 | 20.15 | 735 |
| 3rd Jun 2025 (Tue) | 19.93 | 20.05 | 19.93 | 20.05 | 101 |
| 2nd Jun 2025 (Mon) | 19.93 | 19.93 | 19.93 | 20.03 | 700 |
| 30th May 2025 (Fri) | 19.92 | 19.92 | 19.92 | 19.91 | 102 |
| 29th May 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.20 | 100 |
| 28th May 2025 (Wed) | 20.03 | 20.03 | 20.03 | 20.03 | 1,200 |
| 27th May 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.92 | 616 |
| 26th May 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| 24th May 2025 (Sat) | 19.93 | 19.93 | 19.92 | 19.92 | 0 |
| 23rd May 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 22nd May 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 21st May 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 122 |
| 20th May 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 156 |
| 19th May 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |