| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.15 | 19.15 | 19.10 | 19.05 | 925 |
| 11th Dec 2025 (Thu) | 19.19 | 19.23 | 19.19 | 19.16 | 800 |
| 10th Dec 2025 (Wed) | 18.97 | 19.11 | 18.97 | 19.10 | 837 |
| 9th Dec 2025 (Tue) | 18.88 | 18.99 | 18.87 | 18.89 | 1,401 |
| 8th Dec 2025 (Mon) | 18.89 | 18.94 | 18.89 | 18.865 | 206 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 18.89 | 18.89 | 40 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.98 | 559 |
| 3rd Dec 2025 (Wed) | 18.99 | 18.99 | 18.99 | 19.00 | 497 |
| 2nd Dec 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 54 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 18.90 | 18.90 | 1,522 |
| 28th Nov 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 274 |
| 27th Nov 2025 (Thu) | 19.31 | 19.31 | 19.28 | 19.28 | 99 |
| 26th Nov 2025 (Wed) | 19.31 | 19.31 | 19.28 | 19.28 | 1 |
| 25th Nov 2025 (Tue) | 19.31 | 19.31 | 19.30 | 19.25 | 100 |
| 24th Nov 2025 (Mon) | 19.37 | 19.39 | 19.37 | 19.35 | 623 |
| 21st Nov 2025 (Fri) | 19.52 | 19.52 | 19.40 | 19.40 | 0 |
| 20th Nov 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 19th Nov 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 165 |
| 18th Nov 2025 (Tue) | 19.57 | 19.57 | 19.57 | 19.59 | 91 |
| 17th Nov 2025 (Mon) | 19.95 | 19.95 | 19.70 | 19.71 | 0 |
| 14th Nov 2025 (Fri) | 19.73 | 19.74 | 19.73 | 19.74 | 327 |
| 13th Nov 2025 (Thu) | 20.12 | 20.12 | 19.78 | 19.78 | 10 |
| 12th Nov 2025 (Wed) | 20.12 | 20.12 | 20.02 | 19.97 | 2,227 |
| 11th Nov 2025 (Tue) | 20.24 | 20.24 | 20.16 | 20.16 | 100 |
| 10th Nov 2025 (Mon) | 20.24 | 20.24 | 20.08 | 20.21 | 652 |
| 7th Nov 2025 (Fri) | 20.00 | 20.10 | 20.00 | 20.093 | 940 |
| 6th Nov 2025 (Thu) | 20.06 | 20.06 | 20.05 | 20.09 | 450 |
| 5th Nov 2025 (Wed) | 19.84 | 19.84 | 19.82 | 20.0401 | 50 |
| 4th Nov 2025 (Tue) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 3rd Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.96 | 134 |
| 31st Oct 2025 (Fri) | 20.135 | 20.18 | 20.12 | 20.11 | 1,568 |
| 30th Oct 2025 (Thu) | 20.20 | 20.20 | 20.15 | 20.2001 | 1,040 |
| 29th Oct 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.3399 | 0 |
| 28th Oct 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.2499 | 300 |
| 27th Oct 2025 (Mon) | 19.93 | 20.15 | 19.93 | 20.15 | 83 |
| 24th Oct 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 189 |
| 23rd Oct 2025 (Thu) | 20.02 | 20.02 | 20.02 | 19.94 | 249 |
| 22nd Oct 2025 (Wed) | 19.95 | 19.95 | 19.85 | 19.85 | 10 |
| 21st Oct 2025 (Tue) | 19.95 | 19.96 | 19.95 | 20.00 | 700 |
| 20th Oct 2025 (Mon) | 19.79 | 19.88 | 19.79 | 19.85 | 496 |
| 17th Oct 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 300 |
| 16th Oct 2025 (Thu) | 19.91 | 19.94 | 19.91 | 19.65 | 10 |
| 15th Oct 2025 (Wed) | 19.98 | 19.98 | 19.855 | 19.855 | 0 |
| 14th Oct 2025 (Tue) | 19.98 | 20.16 | 19.55 | 19.80 | 1,871 |
| 13th Oct 2025 (Mon) | 20.35 | 20.35 | 20.08 | 20.08 | 13 |