| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.16 | 19.16 | 19.125 | 19.125 | 0 |
| 17th Jul 2025 (Thu) | 19.16 | 19.20 | 19.03 | 19.16 | 1,423 |
| 16th Jul 2025 (Wed) | 19.05 | 19.05 | 19.05 | 18.96 | 243 |
| 15th Jul 2025 (Tue) | 19.45 | 19.45 | 19.06 | 19.06 | 112 |
| 14th Jul 2025 (Mon) | 19.45 | 19.45 | 19.16 | 19.16 | 106 |
| 11th Jul 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.2524 | 93 |
| 10th Jul 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.49 | 242 |
| 9th Jul 2025 (Wed) | 19.30 | 19.30 | 19.2382 | 19.2382 | 1 |
| 8th Jul 2025 (Tue) | 19.30 | 19.30 | 19.19 | 19.19 | 0 |
| 7th Jul 2025 (Mon) | 19.30 | 19.30 | 19.0901 | 19.0901 | 58 |
| 4th Jul 2025 (Fri) | 19.30 | 19.35 | 19.30 | 19.35 | 23 |
| 3rd Jul 2025 (Thu) | 19.30 | 19.35 | 19.30 | 19.35 | 23 |
| 2nd Jul 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.35 | 150 |
| 1st Jul 2025 (Tue) | 18.95 | 19.16 | 18.95 | 19.16 | 59 |
| 30th Jun 2025 (Mon) | 18.95 | 19.00 | 18.95 | 19.00 | 0 |
| 27th Jun 2025 (Fri) | 18.95 | 18.95 | 18.93 | 18.74 | 430 |
| 26th Jun 2025 (Thu) | 18.76 | 19.025 | 18.76 | 19.025 | 21 |
| 25th Jun 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 400 |
| 24th Jun 2025 (Tue) | 18.50 | 18.73 | 18.50 | 18.73 | 0 |
| 23rd Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.49 | 159 |
| 20th Jun 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.41 | 287 |
| 19th Jun 2025 (Thu) | 18.40 | 18.40 | 18.2801 | 18.2801 | 2 |
| 18th Jun 2025 (Wed) | 18.40 | 18.40 | 18.2801 | 18.2801 | 2 |
| 17th Jun 2025 (Tue) | 18.40 | 18.40 | 18.3701 | 18.3701 | 127 |
| 16th Jun 2025 (Mon) | 18.40 | 18.40 | 18.33 | 18.32 | 1,667 |
| 13th Jun 2025 (Fri) | 18.29 | 18.29 | 18.29 | 18.35 | 226 |
| 12th Jun 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.40 | 112 |
| 11th Jun 2025 (Wed) | 18.61 | 18.61 | 18.54 | 18.54 | 0 |
| 10th Jun 2025 (Tue) | 18.61 | 18.61 | 18.61 | 18.67 | 239 |
| 9th Jun 2025 (Mon) | 18.47 | 18.50 | 18.47 | 18.5508 | 537 |
| 6th Jun 2025 (Fri) | 18.36 | 18.36 | 18.35 | 18.43 | 650 |
| 5th Jun 2025 (Thu) | 18.36 | 18.45 | 18.36 | 18.45 | 13 |
| 4th Jun 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.37 | 200 |
| 3rd Jun 2025 (Tue) | 18.25 | 18.25 | 18.20 | 18.21 | 348 |
| 2nd Jun 2025 (Mon) | 18.18 | 18.18 | 18.05 | 18.11 | 2,066 |
| 30th May 2025 (Fri) | 18.55 | 18.55 | 18.18 | 18.06 | 644 |
| 29th May 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 221 |
| 28th May 2025 (Wed) | 18.73 | 18.75 | 18.73 | 18.75 | 1,496 |
| 27th May 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 100 |
| 26th May 2025 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 24th May 2025 (Sat) | 18.58 | 18.63 | 18.58 | 18.63 | 0 |
| 23rd May 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 22nd May 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 141 |
| 21st May 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 956 |
| 20th May 2025 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 478 |
| 19th May 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |