| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.08 | 19.08 | 19.05 | 19.06 | 459 |
| 5th Feb 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.0599 | 110 |
| 4th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.071 | 100 |
| 3rd Feb 2026 (Tue) | 19.16 | 19.16 | 19.05 | 19.05 | 25 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.20 | 19.16 | 19.20 | 95 |
| 30th Jan 2026 (Fri) | 19.16 | 19.21 | 19.16 | 19.23 | 590 |
| 29th Jan 2026 (Thu) | 19.21 | 19.21 | 19.17 | 19.23 | 290 |
| 28th Jan 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.35 | 101 |
| 27th Jan 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.35 | 100 |
| 26th Jan 2026 (Mon) | 19.40 | 19.40 | 19.33 | 19.345 | 530 |
| 23rd Jan 2026 (Fri) | 19.25 | 19.35 | 19.25 | 19.35 | 0 |
| 22nd Jan 2026 (Thu) | 19.25 | 19.34 | 19.25 | 19.34 | 1 |
| 21st Jan 2026 (Wed) | 19.25 | 19.25 | 19.17 | 19.17 | 0 |
| 20th Jan 2026 (Tue) | 19.25 | 19.27 | 19.16 | 19.23 | 1,792 |
| 19th Jan 2026 (Mon) | 19.27 | 19.28 | 19.27 | 19.32 | 200 |
| 16th Jan 2026 (Fri) | 19.27 | 19.28 | 19.27 | 19.32 | 200 |
| 15th Jan 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.35 | 100 |
| 14th Jan 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.35 | 110 |
| 13th Jan 2026 (Tue) | 19.19 | 19.21 | 19.19 | 19.21 | 0 |
| 12th Jan 2026 (Mon) | 19.19 | 19.21 | 19.19 | 19.21 | 13 |
| 9th Jan 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.246 | 180 |
| 8th Jan 2026 (Thu) | 19.23 | 19.29 | 19.23 | 19.28 | 581 |
| 7th Jan 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.19 | 0 |
| 6th Jan 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.18 | 708 |
| 5th Jan 2026 (Mon) | 18.90 | 19.18 | 18.90 | 19.18 | 99 |
| 2nd Jan 2026 (Fri) | 18.90 | 19.145 | 18.90 | 19.145 | 3 |
| 1st Jan 2026 (Thu) | 18.90 | 18.99 | 18.90 | 18.99 | 0 |
| 31st Dec 2025 (Wed) | 18.90 | 18.99 | 18.90 | 18.99 | 0 |
| 30th Dec 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.89 | 401 |
| 29th Dec 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.92 | 131 |
| 26th Dec 2025 (Fri) | 18.92 | 18.92 | 18.92 | 18.95 | 0 |
| 25th Dec 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.89 | 100 |
| 24th Dec 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.89 | 100 |
| 23rd Dec 2025 (Tue) | 18.94 | 18.95 | 18.93 | 18.95 | 315 |
| 22nd Dec 2025 (Mon) | 19.09 | 19.09 | 18.98 | 18.98 | 0 |
| 19th Dec 2025 (Fri) | 19.09 | 19.09 | 19.07 | 19.05 | 731 |
| 18th Dec 2025 (Thu) | 19.09 | 19.09 | 19.09 | 19.10 | 200 |
| 17th Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.9664 | 306 |
| 16th Dec 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.12 | 385 |
| 15th Dec 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 12th Dec 2025 (Fri) | 19.15 | 19.15 | 19.10 | 19.05 | 925 |
| 11th Dec 2025 (Thu) | 19.19 | 19.23 | 19.19 | 19.16 | 800 |
| 10th Dec 2025 (Wed) | 18.97 | 19.11 | 18.97 | 19.10 | 837 |
| 9th Dec 2025 (Tue) | 18.88 | 18.99 | 18.87 | 18.89 | 1,401 |
| 8th Dec 2025 (Mon) | 18.89 | 18.94 | 18.89 | 18.865 | 206 |