| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.18 | 301 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.18 | 301 |
| 1st Apr 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.25 | 50 |
| 31st Mar 2026 (Tue) | 18.13 | 18.14 | 18.04 | 18.07 | 318 |
| 30th Mar 2026 (Mon) | 18.12 | 18.12 | 18.03 | 18.03 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 17.97 | 17.97 | 100 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 18.06 | 18.03 | 646 |
| 25th Mar 2026 (Wed) | 18.23 | 18.23 | 18.22 | 18.22 | 0 |
| 24th Mar 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.24 | 88 |
| 23rd Mar 2026 (Mon) | 18.32 | 18.32 | 18.23 | 18.23 | 308 |
| 20th Mar 2026 (Fri) | 18.32 | 18.48 | 18.32 | 18.25 | 129 |
| 19th Mar 2026 (Thu) | 18.42 | 18.42 | 18.37 | 18.40 | 651 |
| 18th Mar 2026 (Wed) | 18.46 | 18.49 | 18.46 | 18.48 | 1,204 |
| 17th Mar 2026 (Tue) | 18.50 | 18.50 | 18.49 | 18.49 | 244 |
| 16th Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.40 | 308 |
| 13th Mar 2026 (Fri) | 18.58 | 18.58 | 18.46 | 18.46 | 126 |
| 12th Mar 2026 (Thu) | 18.58 | 18.58 | 18.48 | 18.48 | 14 |
| 11th Mar 2026 (Wed) | 18.58 | 18.58 | 18.56 | 18.56 | 1,110 |
| 10th Mar 2026 (Tue) | 18.67 | 18.75 | 18.67 | 18.56 | 19 |
| 9th Mar 2026 (Mon) | 18.61 | 18.62 | 18.61 | 18.54 | 383 |
| 6th Mar 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 225 |
| 5th Mar 2026 (Thu) | 19.05 | 19.05 | 18.90 | 18.90 | 2 |
| 4th Mar 2026 (Wed) | 19.05 | 19.05 | 18.87 | 18.87 | 0 |
| 3rd Mar 2026 (Tue) | 19.05 | 19.05 | 18.95 | 18.95 | 13 |
| 2nd Mar 2026 (Mon) | 19.05 | 19.05 | 19.05 | 18.95 | 2 |
| 27th Feb 2026 (Fri) | 18.83 | 18.89 | 18.82 | 18.90 | 515 |
| 26th Feb 2026 (Thu) | 19.24 | 19.285 | 19.24 | 19.285 | 0 |
| 25th Feb 2026 (Wed) | 19.24 | 19.2563 | 19.24 | 19.2563 | 0 |
| 24th Feb 2026 (Tue) | 19.24 | 19.24 | 19.22 | 19.22 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.24 | 19.22 | 19.22 | 119 |
| 20th Feb 2026 (Fri) | 19.24 | 19.24 | 19.21 | 19.21 | 100 |
| 19th Feb 2026 (Thu) | 19.24 | 19.24 | 19.23 | 19.24 | 505 |
| 18th Feb 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.27 | 146 |
| 17th Feb 2026 (Tue) | 19.20 | 19.21 | 19.20 | 19.24 | 591 |
| 16th Feb 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.12 | 200 |
| 13th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.12 | 200 |
| 12th Feb 2026 (Thu) | 19.25 | 19.25 | 19.10 | 19.14 | 21 |
| 11th Feb 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 120 |
| 10th Feb 2026 (Tue) | 19.08 | 19.16 | 19.08 | 19.16 | 130 |
| 9th Feb 2026 (Mon) | 19.08 | 19.11 | 19.08 | 19.11 | 50 |
| 6th Feb 2026 (Fri) | 19.08 | 19.08 | 19.05 | 19.06 | 459 |
| 5th Feb 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.0599 | 110 |