| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.69 | 20.71 | 20.69 | 20.71 | 0 |
| 18th Sep 2025 (Thu) | 20.69 | 20.69 | 20.68 | 20.78 | 330 |
| 17th Sep 2025 (Wed) | 20.52 | 20.63 | 20.52 | 20.60 | 105 |
| 16th Sep 2025 (Tue) | 20.41 | 20.41 | 20.41 | 20.52 | 0 |
| 15th Sep 2025 (Mon) | 20.52 | 20.52 | 20.50 | 20.43 | 692 |
| 12th Sep 2025 (Fri) | 20.29 | 20.40 | 20.29 | 20.41 | 736 |
| 11th Sep 2025 (Thu) | 20.35 | 20.40 | 20.35 | 20.35 | 207 |
| 10th Sep 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.18 | 641 |
| 9th Sep 2025 (Tue) | 20.10 | 20.19 | 20.10 | 20.18 | 250 |
| 8th Sep 2025 (Mon) | 20.05 | 20.24 | 20.05 | 20.23 | 800 |
| 5th Sep 2025 (Fri) | 19.70 | 19.88 | 19.70 | 19.83 | 146 |
| 4th Sep 2025 (Thu) | 19.27 | 19.53 | 19.27 | 19.53 | 177 |
| 3rd Sep 2025 (Wed) | 19.27 | 19.41 | 19.27 | 19.41 | 3 |
| 2nd Sep 2025 (Tue) | 19.27 | 19.27 | 19.27 | 19.26 | 600 |
| 1st Sep 2025 (Mon) | 19.41 | 19.44 | 19.41 | 19.32 | 1,220 |
| 29th Aug 2025 (Fri) | 19.41 | 19.44 | 19.41 | 19.32 | 1,220 |
| 28th Aug 2025 (Thu) | 19.80 | 19.88 | 19.80 | 19.80 | 589 |
| 27th Aug 2025 (Wed) | 19.83 | 19.84 | 19.83 | 19.85 | 356 |
| 26th Aug 2025 (Tue) | 19.80 | 19.83 | 19.80 | 19.84 | 552 |
| 25th Aug 2025 (Mon) | 19.83 | 19.88 | 19.83 | 19.91 | 531 |
| 22nd Aug 2025 (Fri) | 19.60 | 19.82 | 19.60 | 19.83 | 3,201 |
| 21st Aug 2025 (Thu) | 19.60 | 19.60 | 19.56 | 19.56 | 379 |
| 20th Aug 2025 (Wed) | 19.60 | 19.60 | 19.56 | 19.62 | 248 |
| 19th Aug 2025 (Tue) | 19.45 | 19.45 | 19.42 | 19.41 | 1,238 |
| 18th Aug 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.30 | 367 |
| 15th Aug 2025 (Fri) | 19.20 | 19.20 | 19.18 | 19.19 | 1,418 |
| 14th Aug 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.23 | 251 |
| 13th Aug 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.38 | 116 |
| 12th Aug 2025 (Tue) | 19.12 | 19.24 | 19.12 | 19.24 | 9 |
| 11th Aug 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.14 | 600 |
| 8th Aug 2025 (Fri) | 19.28 | 19.28 | 19.06 | 19.06 | 101 |
| 7th Aug 2025 (Thu) | 19.28 | 19.28 | 19.02 | 19.02 | 5 |
| 6th Aug 2025 (Wed) | 19.28 | 19.28 | 19.02 | 19.02 | 10 |
| 5th Aug 2025 (Tue) | 19.28 | 19.28 | 19.23 | 19.18 | 200 |
| 4th Aug 2025 (Mon) | 18.95 | 19.01 | 18.95 | 19.11 | 1,328 |
| 1st Aug 2025 (Fri) | 18.91 | 18.91 | 18.88 | 18.85 | 314 |
| 31st Jul 2025 (Thu) | 18.85 | 18.87 | 18.82 | 18.85 | 2,216 |
| 30th Jul 2025 (Wed) | 18.84 | 18.88 | 18.81 | 18.85 | 500 |
| 29th Jul 2025 (Tue) | 18.84 | 18.90 | 18.84 | 18.83 | 2,423 |
| 28th Jul 2025 (Mon) | 18.88 | 18.88 | 18.83 | 18.81 | 1,600 |
| 25th Jul 2025 (Fri) | 18.92 | 18.93 | 18.91 | 18.85 | 572 |
| 24th Jul 2025 (Thu) | 18.965 | 18.965 | 18.90 | 18.90 | 103 |
| 23rd Jul 2025 (Wed) | 18.965 | 18.965 | 18.965 | 18.95 | 316 |
| 22nd Jul 2025 (Tue) | 19.10 | 19.10 | 19.04 | 19.04 | 7 |