| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.27 | 23.28 | 23.25 | 23.18 | 359 |
| 18th Sep 2025 (Thu) | 23.41 | 23.41 | 23.25 | 23.26 | 103 |
| 17th Sep 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.25 | 1,946 |
| 16th Sep 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.10 | 447 |
| 15th Sep 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.15 | 222 |
| 12th Sep 2025 (Fri) | 23.25 | 23.25 | 23.22 | 23.39 | 2,523 |
| 11th Sep 2025 (Thu) | 23.12 | 23.37 | 23.12 | 23.27 | 360 |
| 10th Sep 2025 (Wed) | 23.00 | 23.03 | 23.00 | 23.03 | 23 |
| 9th Sep 2025 (Tue) | 23.00 | 23.02 | 23.00 | 23.02 | 65 |
| 8th Sep 2025 (Mon) | 23.00 | 23.06 | 23.00 | 22.99 | 1,014 |
| 5th Sep 2025 (Fri) | 22.65 | 22.76 | 22.65 | 22.81 | 176 |
| 4th Sep 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 181 |
| 3rd Sep 2025 (Wed) | 22.45 | 22.45 | 22.34 | 22.34 | 0 |
| 2nd Sep 2025 (Tue) | 22.45 | 22.46 | 22.12 | 22.23 | 905 |
| 1st Sep 2025 (Mon) | 22.43 | 22.43 | 22.34 | 22.34 | 16 |
| 29th Aug 2025 (Fri) | 22.43 | 22.43 | 22.34 | 22.34 | 16 |
| 28th Aug 2025 (Thu) | 22.43 | 22.43 | 22.43 | 22.43 | 113 |
| 27th Aug 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.34 | 4,558 |
| 26th Aug 2025 (Tue) | 22.45 | 22.45 | 22.41 | 22.41 | 10 |
| 25th Aug 2025 (Mon) | 22.45 | 22.47 | 22.45 | 22.50 | 720 |
| 22nd Aug 2025 (Fri) | 22.28 | 22.44 | 22.28 | 22.44 | 74 |
| 21st Aug 2025 (Thu) | 22.28 | 22.28 | 22.09 | 22.14 | 498 |
| 20th Aug 2025 (Wed) | 22.11 | 22.12 | 22.09 | 22.13 | 883 |
| 19th Aug 2025 (Tue) | 21.95 | 22.05 | 21.95 | 22.07 | 213 |
| 18th Aug 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.93 | 100 |
| 15th Aug 2025 (Fri) | 21.99 | 22.05 | 21.88 | 21.90 | 1,041 |
| 14th Aug 2025 (Thu) | 21.78 | 21.80 | 21.78 | 21.81 | 929 |
| 13th Aug 2025 (Wed) | 21.70 | 21.85 | 21.70 | 21.85 | 27 |
| 12th Aug 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.66 | 800 |
| 11th Aug 2025 (Mon) | 21.54 | 21.59 | 21.54 | 21.55 | 800 |
| 8th Aug 2025 (Fri) | 21.65 | 21.65 | 21.64 | 21.61 | 742 |
| 7th Aug 2025 (Thu) | 21.80 | 21.80 | 21.61 | 21.61 | 0 |
| 6th Aug 2025 (Wed) | 21.80 | 21.80 | 21.58 | 21.60 | 571 |
| 5th Aug 2025 (Tue) | 21.82 | 21.84 | 21.78 | 21.80 | 413 |
| 4th Aug 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.70 | 200 |
| 1st Aug 2025 (Fri) | 21.50 | 21.53 | 21.50 | 21.53 | 1,017 |
| 31st Jul 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.52 | 112 |
| 30th Jul 2025 (Wed) | 21.61 | 21.61 | 21.57 | 21.57 | 25 |
| 29th Jul 2025 (Tue) | 21.61 | 21.61 | 21.57 | 21.57 | 26 |
| 28th Jul 2025 (Mon) | 21.61 | 21.61 | 21.42 | 21.42 | 10 |
| 25th Jul 2025 (Fri) | 21.61 | 21.61 | 21.53 | 21.53 | 216 |
| 24th Jul 2025 (Thu) | 21.61 | 21.61 | 21.53 | 21.53 | 58 |
| 23rd Jul 2025 (Wed) | 21.61 | 21.61 | 21.53 | 21.53 | 57 |
| 22nd Jul 2025 (Tue) | 21.61 | 21.61 | 21.5117 | 21.5117 | 301 |