| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.62 | 228 |
| 15th Dec 2025 (Mon) | 21.85 | 21.85 | 21.5811 | 21.5811 | 194 |
| 12th Dec 2025 (Fri) | 21.85 | 21.9484 | 21.85 | 21.9484 | 0 |
| 11th Dec 2025 (Thu) | 21.85 | 22.0358 | 21.85 | 22.0358 | 0 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.92 | 123 |
| 9th Dec 2025 (Tue) | 21.82 | 21.98 | 21.82 | 21.85 | 589 |
| 8th Dec 2025 (Mon) | 21.81 | 21.81 | 21.75 | 21.77 | 996 |
| 5th Dec 2025 (Fri) | 21.88 | 21.88 | 21.86 | 21.85 | 404 |
| 4th Dec 2025 (Thu) | 21.90 | 21.90 | 21.85 | 21.83 | 1,340 |
| 3rd Dec 2025 (Wed) | 21.81 | 21.90 | 21.80 | 21.90 | 940 |
| 2nd Dec 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.8164 | 189 |
| 1st Dec 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.83 | 267 |
| 28th Nov 2025 (Fri) | 21.99 | 21.99 | 21.99 | 21.90 | 114 |
| 27th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.99 | 3,932 |
| 26th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.99 | 3,932 |
| 25th Nov 2025 (Tue) | 22.24 | 22.24 | 21.90 | 21.92 | 872 |
| 24th Nov 2025 (Mon) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 21st Nov 2025 (Fri) | 22.15 | 22.15 | 22.10 | 22.10 | 10 |
| 20th Nov 2025 (Thu) | 22.15 | 22.15 | 22.1275 | 22.1275 | 0 |
| 19th Nov 2025 (Wed) | 22.15 | 22.15 | 22.1275 | 22.1275 | 0 |
| 18th Nov 2025 (Tue) | 22.15 | 22.15 | 22.13 | 22.13 | 0 |
| 17th Nov 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.17 | 535 |
| 14th Nov 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.2994 | 931 |
| 13th Nov 2025 (Thu) | 22.19 | 22.19 | 22.19 | 22.28 | 100 |
| 12th Nov 2025 (Wed) | 22.41 | 22.45 | 22.41 | 22.45 | 39 |
| 11th Nov 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.50 | 0 |
| 10th Nov 2025 (Mon) | 22.50 | 22.54 | 22.50 | 22.56 | 376 |
| 7th Nov 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.47 | 201 |
| 6th Nov 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.4401 | 0 |
| 5th Nov 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.61 | 180 |
| 4th Nov 2025 (Tue) | 22.87 | 22.87 | 22.69 | 22.69 | 0 |
| 3rd Nov 2025 (Mon) | 22.87 | 22.87 | 22.79 | 22.69 | 356 |
| 31st Oct 2025 (Fri) | 22.84 | 22.84 | 22.66 | 22.66 | 124 |
| 30th Oct 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.72 | 453 |
| 29th Oct 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.79 | 183 |
| 28th Oct 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.80 | 256 |
| 27th Oct 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.75 | 359 |
| 24th Oct 2025 (Fri) | 22.66 | 22.72 | 22.66 | 22.67 | 171 |
| 23rd Oct 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.59 | 113 |
| 22nd Oct 2025 (Wed) | 22.60 | 22.65 | 22.60 | 22.65 | 0 |
| 21st Oct 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.71 | 500 |
| 20th Oct 2025 (Mon) | 22.46 | 22.65 | 22.46 | 22.57 | 860 |
| 17th Oct 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.47 | 100 |