| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.87 | 21.87 | 21.8391 | 21.8391 | 0 |
| 5th Feb 2026 (Thu) | 21.87 | 21.87 | 21.76 | 21.76 | 0 |
| 4th Feb 2026 (Wed) | 21.87 | 21.87 | 21.72 | 21.8388 | 28 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.80 | 21.72 | 21.80 | 20 |
| 2nd Feb 2026 (Mon) | 21.97 | 21.97 | 21.88 | 21.88 | 106 |
| 30th Jan 2026 (Fri) | 21.97 | 21.97 | 21.94 | 21.9001 | 108 |
| 29th Jan 2026 (Thu) | 22.07 | 22.07 | 21.97 | 21.97 | 1 |
| 28th Jan 2026 (Wed) | 22.07 | 22.10 | 22.07 | 22.10 | 0 |
| 27th Jan 2026 (Tue) | 22.07 | 22.10 | 22.07 | 22.10 | 0 |
| 26th Jan 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.10 | 0 |
| 23rd Jan 2026 (Fri) | 21.76 | 22.07 | 21.76 | 22.07 | 50 |
| 22nd Jan 2026 (Thu) | 21.76 | 21.98 | 21.76 | 21.98 | 0 |
| 21st Jan 2026 (Wed) | 21.76 | 21.83 | 21.76 | 21.8675 | 0 |
| 20th Jan 2026 (Tue) | 21.76 | 21.78 | 21.76 | 21.75 | 100 |
| 19th Jan 2026 (Mon) | 21.89 | 21.89 | 21.81 | 21.85 | 798 |
| 16th Jan 2026 (Fri) | 21.89 | 21.89 | 21.81 | 21.85 | 798 |
| 15th Jan 2026 (Thu) | 21.89 | 21.90 | 21.84 | 21.89 | 800 |
| 14th Jan 2026 (Wed) | 21.72 | 21.74 | 21.72 | 21.74 | 445 |
| 13th Jan 2026 (Tue) | 21.68 | 21.68 | 21.66 | 21.67 | 15 |
| 12th Jan 2026 (Mon) | 21.69 | 21.69 | 21.67 | 21.67 | 5 |
| 9th Jan 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.72 | 138 |
| 8th Jan 2026 (Thu) | 21.73 | 21.73 | 21.68 | 21.68 | 170 |
| 7th Jan 2026 (Wed) | 21.73 | 21.73 | 21.63 | 21.67 | 1,550 |
| 6th Jan 2026 (Tue) | 21.79 | 21.79 | 21.70 | 21.70 | 25 |
| 5th Jan 2026 (Mon) | 21.79 | 21.84 | 21.78 | 21.78 | 853 |
| 2nd Jan 2026 (Fri) | 21.56 | 21.71 | 21.56 | 21.71 | 42 |
| 1st Jan 2026 (Thu) | 21.56 | 21.56 | 21.53 | 21.55 | 309 |
| 31st Dec 2025 (Wed) | 21.56 | 21.56 | 21.53 | 21.55 | 309 |
| 30th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.53 | 551 |
| 29th Dec 2025 (Mon) | 21.60 | 21.60 | 21.57 | 21.55 | 327 |
| 26th Dec 2025 (Fri) | 21.51 | 21.55 | 21.51 | 21.55 | 66 |
| 25th Dec 2025 (Thu) | 21.51 | 21.53 | 21.51 | 21.53 | 57 |
| 24th Dec 2025 (Wed) | 21.51 | 21.53 | 21.51 | 21.53 | 57 |
| 23rd Dec 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.45 | 400 |
| 22nd Dec 2025 (Mon) | 21.65 | 21.65 | 21.57 | 21.56 | 378 |
| 19th Dec 2025 (Fri) | 21.71 | 21.71 | 21.69 | 21.70 | 411 |
| 18th Dec 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.63 | 331 |
| 17th Dec 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.56 | 180 |
| 16th Dec 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.62 | 228 |
| 15th Dec 2025 (Mon) | 21.85 | 21.85 | 21.5811 | 21.5811 | 194 |
| 12th Dec 2025 (Fri) | 21.85 | 21.9484 | 21.85 | 21.9484 | 0 |
| 11th Dec 2025 (Thu) | 21.85 | 22.0358 | 21.85 | 22.0358 | 0 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.92 | 123 |
| 9th Dec 2025 (Tue) | 21.82 | 21.98 | 21.82 | 21.85 | 589 |
| 8th Dec 2025 (Mon) | 21.81 | 21.81 | 21.75 | 21.77 | 996 |