| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.64 | 20.64 | 20.56 | 20.56 | 590 |
| 2nd Apr 2026 (Thu) | 20.64 | 20.64 | 20.56 | 20.56 | 590 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.66 | 149 |
| 31st Mar 2026 (Tue) | 20.59 | 20.59 | 20.53 | 20.58 | 10 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.59 | 20.6867 | 755 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.74 | 317 |
| 26th Mar 2026 (Thu) | 21.01 | 21.01 | 20.93 | 20.83 | 300 |
| 25th Mar 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
| 24th Mar 2026 (Tue) | 21.12 | 21.12 | 21.12 | 20.81 | 116 |
| 23rd Mar 2026 (Mon) | 21.42 | 21.42 | 21.42 | 21.25 | 0 |
| 20th Mar 2026 (Fri) | 21.33 | 21.33 | 21.16 | 21.205 | 665 |
| 19th Mar 2026 (Thu) | 21.33 | 21.3301 | 21.33 | 21.3301 | 0 |
| 18th Mar 2026 (Wed) | 21.33 | 21.33 | 21.33 | 21.33 | 1,054 |
| 17th Mar 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.33 | 50 |
| 16th Mar 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 801 |
| 13th Mar 2026 (Fri) | 21.43 | 21.43 | 21.40 | 21.38 | 100 |
| 12th Mar 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 11th Mar 2026 (Wed) | 21.76 | 21.76 | 21.75 | 21.76 | 200 |
| 10th Mar 2026 (Tue) | 21.91 | 21.91 | 21.91 | 21.73 | 300 |
| 9th Mar 2026 (Mon) | 21.80 | 21.80 | 21.70 | 21.7843 | 1,070 |
| 6th Mar 2026 (Fri) | 21.90 | 21.99 | 21.90 | 21.91 | 0 |
| 5th Mar 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.0375 | 192 |
| 4th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.05 | 227 |
| 3rd Mar 2026 (Tue) | 22.17 | 22.17 | 21.9742 | 21.9742 | 8 |
| 2nd Mar 2026 (Mon) | 22.17 | 22.17 | 22.1162 | 22.1162 | 5 |
| 27th Feb 2026 (Fri) | 22.17 | 22.17 | 22.07 | 22.07 | 0 |
| 26th Feb 2026 (Thu) | 22.17 | 22.17 | 22.0746 | 22.0746 | 1 |
| 25th Feb 2026 (Wed) | 22.17 | 22.17 | 22.037 | 22.037 | 0 |
| 24th Feb 2026 (Tue) | 22.17 | 22.17 | 22.0547 | 22.0547 | 0 |
| 23rd Feb 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.1011 | 55 |
| 20th Feb 2026 (Fri) | 22.16 | 22.16 | 22.14 | 22.09 | 200 |
| 19th Feb 2026 (Thu) | 22.16 | 22.16 | 21.99 | 22.07 | 441 |
| 18th Feb 2026 (Wed) | 21.93 | 22.16 | 21.93 | 22.16 | 0 |
| 17th Feb 2026 (Tue) | 21.93 | 22.10 | 21.93 | 22.10 | 357 |
| 16th Feb 2026 (Mon) | 21.93 | 22.01 | 21.93 | 21.985 | 106 |
| 13th Feb 2026 (Fri) | 21.93 | 22.01 | 21.93 | 21.985 | 106 |
| 12th Feb 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 3 |
| 11th Feb 2026 (Wed) | 21.87 | 21.91 | 21.87 | 21.91 | 0 |
| 10th Feb 2026 (Tue) | 21.87 | 21.9102 | 21.87 | 21.9102 | 97 |
| 9th Feb 2026 (Mon) | 21.87 | 21.87 | 21.84 | 21.84 | 3 |
| 6th Feb 2026 (Fri) | 21.87 | 21.87 | 21.8391 | 21.8391 | 0 |
| 5th Feb 2026 (Thu) | 21.87 | 21.87 | 21.76 | 21.76 | 0 |