| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.47 | 353 |
| 17th Jul 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.51 | 202 |
| 16th Jul 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.28 | 200 |
| 15th Jul 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.34 | 133 |
| 14th Jul 2025 (Mon) | 21.44 | 21.53 | 21.44 | 21.53 | 115 |
| 11th Jul 2025 (Fri) | 21.44 | 21.55 | 21.44 | 21.60 | 392 |
| 10th Jul 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.68 | 135 |
| 9th Jul 2025 (Wed) | 21.45 | 21.53 | 21.45 | 21.49 | 1,267 |
| 8th Jul 2025 (Tue) | 21.30 | 21.36 | 21.30 | 21.39 | 362 |
| 7th Jul 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.43 | 179 |
| 4th Jul 2025 (Fri) | 21.29 | 21.49 | 21.29 | 21.49 | 50 |
| 3rd Jul 2025 (Thu) | 21.29 | 21.49 | 21.29 | 21.49 | 50 |
| 2nd Jul 2025 (Wed) | 21.29 | 21.50 | 21.29 | 21.46 | 401 |
| 1st Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.33 | 300 |
| 30th Jun 2025 (Mon) | 21.28 | 21.32 | 21.28 | 21.32 | 0 |
| 27th Jun 2025 (Fri) | 21.28 | 21.28 | 21.22 | 21.20 | 600 |
| 26th Jun 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.29 | 171 |
| 25th Jun 2025 (Wed) | 21.13 | 21.13 | 21.09 | 21.0999 | 1,272 |
| 24th Jun 2025 (Tue) | 20.95 | 21.05 | 20.95 | 21.05 | 0 |
| 23rd Jun 2025 (Mon) | 20.95 | 20.95 | 20.74 | 20.77 | 416 |
| 20th Jun 2025 (Fri) | 20.72 | 20.7897 | 20.72 | 20.7897 | 89 |
| 19th Jun 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.77 | 388 |
| 18th Jun 2025 (Wed) | 20.72 | 20.72 | 20.72 | 20.77 | 388 |
| 17th Jun 2025 (Tue) | 20.70 | 20.71 | 20.69 | 20.74 | 1,194 |
| 16th Jun 2025 (Mon) | 20.79 | 20.79 | 20.62 | 20.66 | 519 |
| 13th Jun 2025 (Fri) | 20.66 | 20.76 | 20.66 | 20.74 | 4,149 |
| 12th Jun 2025 (Thu) | 21.12 | 21.12 | 21.09 | 21.13 | 479 |
| 11th Jun 2025 (Wed) | 21.11 | 21.13 | 21.11 | 21.13 | 79 |
| 10th Jun 2025 (Tue) | 21.11 | 21.20 | 21.11 | 21.20 | 0 |
| 9th Jun 2025 (Mon) | 21.11 | 21.19 | 21.11 | 21.19 | 337 |
| 6th Jun 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.13 | 504 |
| 5th Jun 2025 (Thu) | 21.31 | 21.31 | 21.31 | 21.26 | 126 |
| 4th Jun 2025 (Wed) | 21.17 | 21.17 | 21.13 | 21.18 | 259 |
| 3rd Jun 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.06 | 300 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.05 | 20.92 | 20.99 | 697 |
| 30th May 2025 (Fri) | 21.01 | 21.10 | 20.91 | 20.96 | 2,459 |
| 29th May 2025 (Thu) | 21.17 | 21.17 | 21.15 | 21.15 | 151 |
| 28th May 2025 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 12 |
| 27th May 2025 (Tue) | 21.17 | 21.17 | 21.17 | 21.17 | 300 |
| 26th May 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 24th May 2025 (Sat) | 20.97 | 20.97 | 20.97 | 20.98 | 254 |
| 23rd May 2025 (Fri) | 20.97 | 20.97 | 20.97 | 20.97 | 254 |
| 22nd May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 206 |
| 21st May 2025 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 580 |
| 20th May 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 132 |
| 19th May 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 630 |