| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.34 | 131.41 | 129.39 | 131.04 | 24,724 |
| 5th Feb 2026 (Thu) | 128.86 | 130.22 | 127.68 | 129.68 | 40,089 |
| 4th Feb 2026 (Wed) | 127.45 | 132.15 | 126.04 | 126.18 | 25,812 |
| 3rd Feb 2026 (Tue) | 130.91 | 131.96 | 129.855 | 130.25 | 7,262 |
| 2nd Feb 2026 (Mon) | 130.215 | 130.41 | 129.50 | 130.14 | 24,581 |
| 30th Jan 2026 (Fri) | 128.23 | 130.49 | 127.76 | 130.27 | 17,402 |
| 29th Jan 2026 (Thu) | 129.87 | 130.92 | 128.13 | 128.81 | 2,308 |
| 28th Jan 2026 (Wed) | 128.53 | 129.37 | 128.22 | 127.85 | 14,834 |
| 27th Jan 2026 (Tue) | 127.98 | 128.52 | 127.705 | 127.85 | 26,417 |
| 26th Jan 2026 (Mon) | 129.64 | 129.64 | 127.67 | 128.02 | 8,796 |
| 23rd Jan 2026 (Fri) | 128.01 | 128.30 | 126.10 | 127.79 | 23,967 |
| 22nd Jan 2026 (Thu) | 129.80 | 129.98 | 127.99 | 128.39 | 31,055 |
| 21st Jan 2026 (Wed) | 132.00 | 132.83 | 130.08 | 131.39 | 11,876 |
| 20th Jan 2026 (Tue) | 130.97 | 132.65 | 130.66 | 131.65 | 8,195 |
| 19th Jan 2026 (Mon) | 130.99 | 131.75 | 130.75 | 131.06 | 18,813 |
| 16th Jan 2026 (Fri) | 130.99 | 131.75 | 130.75 | 131.06 | 18,813 |
| 15th Jan 2026 (Thu) | 132.015 | 134.10 | 131.60 | 131.90 | 15,838 |
| 14th Jan 2026 (Wed) | 130.73 | 132.405 | 130.73 | 131.84 | 16,763 |
| 13th Jan 2026 (Tue) | 131.60 | 131.60 | 129.52 | 131.60 | 13,178 |
| 12th Jan 2026 (Mon) | 132.31 | 132.88 | 130.99 | 131.60 | 9,853 |
| 9th Jan 2026 (Fri) | 135.08 | 135.16 | 132.28 | 132.31 | 9,700 |
| 8th Jan 2026 (Thu) | 134.48 | 135.44 | 134.01 | 135.04 | 13,738 |
| 7th Jan 2026 (Wed) | 132.48 | 133.29 | 131.98 | 133.23 | 25,425 |
| 6th Jan 2026 (Tue) | 134.35 | 134.41 | 132.35 | 132.41 | 16,309 |
| 5th Jan 2026 (Mon) | 134.79 | 136.79 | 134.79 | 135.64 | 20,712 |
| 2nd Jan 2026 (Fri) | 135.77 | 136.26 | 134.09 | 134.79 | 18,228 |
| 1st Jan 2026 (Thu) | 137.36 | 137.42 | 136.59 | 136.68 | 14,905 |
| 31st Dec 2025 (Wed) | 137.36 | 137.42 | 136.59 | 136.68 | 14,905 |
| 30th Dec 2025 (Tue) | 137.98 | 138.38 | 137.72 | 137.87 | 14,741 |
| 29th Dec 2025 (Mon) | 138.05 | 138.43 | 137.72 | 137.94 | 21,055 |
| 26th Dec 2025 (Fri) | 137.94 | 138.41 | 137.62 | 138.16 | 19,630 |
| 25th Dec 2025 (Thu) | 138.00 | 138.55 | 138.00 | 138.09 | 8,520 |
| 24th Dec 2025 (Wed) | 138.00 | 138.55 | 138.00 | 138.09 | 8,520 |
| 23rd Dec 2025 (Tue) | 138.19 | 139.035 | 138.07 | 138.27 | 16,184 |
| 22nd Dec 2025 (Mon) | 137.55 | 138.59 | 137.31 | 137.95 | 13,260 |
| 19th Dec 2025 (Fri) | 137.58 | 137.58 | 136.61 | 137.46 | 17,653 |
| 18th Dec 2025 (Thu) | 136.70 | 138.15 | 136.70 | 137.94 | 19,112 |
| 17th Dec 2025 (Wed) | 135.97 | 138.04 | 135.66 | 137.97 | 27,027 |
| 16th Dec 2025 (Tue) | 137.52 | 138.25 | 135.025 | 136.35 | 13,135 |
| 15th Dec 2025 (Mon) | 138.00 | 138.04 | 136.66 | 137.45 | 15,833 |
| 12th Dec 2025 (Fri) | 136.17 | 137.51 | 136.07 | 137.23 | 12,078 |
| 11th Dec 2025 (Thu) | 134.32 | 136.54 | 134.32 | 136.07 | 19,959 |
| 10th Dec 2025 (Wed) | 133.33 | 133.41 | 132.37 | 133.06 | 5,183 |
| 9th Dec 2025 (Tue) | 133.00 | 134.39 | 132.82 | 132.81 | 18,700 |
| 8th Dec 2025 (Mon) | 131.60 | 133.57 | 131.60 | 132.38 | 23,746 |