| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.40 | 128.895 | 127.16 | 127.46 | 31,247 |
| 17th Jul 2025 (Thu) | 125.245 | 127.57 | 125.245 | 127.34 | 34,246 |
| 16th Jul 2025 (Wed) | 126.96 | 127.55 | 124.81 | 125.42 | 41,987 |
| 15th Jul 2025 (Tue) | 126.26 | 127.00 | 125.46 | 126.00 | 42,837 |
| 14th Jul 2025 (Mon) | 126.83 | 128.36 | 126.70 | 128.38 | 12,376 |
| 11th Jul 2025 (Fri) | 127.115 | 127.37 | 126.30 | 126.32 | 24,320 |
| 10th Jul 2025 (Thu) | 126.22 | 128.28 | 126.21 | 127.76 | 21,521 |
| 9th Jul 2025 (Wed) | 125.14 | 126.46 | 124.55 | 126.22 | 25,988 |
| 8th Jul 2025 (Tue) | 126.115 | 127.11 | 125.24 | 125.69 | 48,034 |
| 7th Jul 2025 (Mon) | 127.27 | 127.42 | 126.09 | 126.41 | 30,931 |
| 4th Jul 2025 (Fri) | 126.79 | 127.54 | 126.66 | 127.43 | 19,930 |
| 3rd Jul 2025 (Thu) | 126.79 | 127.54 | 126.66 | 127.43 | 19,930 |
| 2nd Jul 2025 (Wed) | 123.78 | 125.32 | 123.27 | 125.24 | 59,442 |
| 1st Jul 2025 (Tue) | 125.585 | 126.94 | 125.125 | 126.63 | 28,832 |
| 30th Jun 2025 (Mon) | 124.90 | 126.45 | 124.59 | 126.21 | 16,474 |
| 27th Jun 2025 (Fri) | 124.12 | 125.78 | 124.03 | 124.92 | 29,500 |
| 26th Jun 2025 (Thu) | 123.45 | 124.335 | 122.95 | 124.37 | 22,251 |
| 25th Jun 2025 (Wed) | 125.10 | 125.10 | 122.42 | 122.68 | 23,340 |
| 24th Jun 2025 (Tue) | 125.36 | 126.86 | 125.36 | 126.13 | 16,548 |
| 23rd Jun 2025 (Mon) | 124.35 | 126.13 | 123.77 | 126.08 | 12,225 |
| 20th Jun 2025 (Fri) | 124.04 | 124.19 | 123.14 | 123.82 | 13,079 |
| 19th Jun 2025 (Thu) | 123.75 | 124.99 | 122.68 | 122.69 | 55,326 |
| 18th Jun 2025 (Wed) | 123.75 | 124.99 | 122.68 | 122.69 | 55,326 |
| 17th Jun 2025 (Tue) | 122.71 | 124.04 | 122.20 | 123.51 | 43,988 |
| 16th Jun 2025 (Mon) | 124.665 | 125.36 | 123.45 | 123.97 | 35,350 |
| 13th Jun 2025 (Fri) | 125.10 | 125.50 | 123.51 | 123.87 | 35,342 |
| 12th Jun 2025 (Thu) | 122.47 | 125.43 | 122.46 | 125.36 | 31,770 |
| 11th Jun 2025 (Wed) | 123.38 | 123.99 | 122.65 | 122.95 | 27,959 |
| 10th Jun 2025 (Tue) | 123.86 | 124.41 | 123.38 | 123.85 | 16,487 |
| 9th Jun 2025 (Mon) | 124.505 | 124.98 | 121.75 | 124.62 | 21,578 |
| 6th Jun 2025 (Fri) | 124.98 | 125.625 | 124.65 | 125.16 | 14,867 |
| 5th Jun 2025 (Thu) | 123.07 | 123.74 | 122.40 | 123.06 | 18,857 |
| 4th Jun 2025 (Wed) | 123.96 | 125.56 | 123.75 | 123.78 | 27,538 |
| 3rd Jun 2025 (Tue) | 123.97 | 125.00 | 122.63 | 124.53 | 23,352 |
| 2nd Jun 2025 (Mon) | 123.03 | 124.81 | 122.96 | 124.85 | 22,010 |
| 30th May 2025 (Fri) | 122.53 | 124.04 | 122.53 | 123.98 | 26,688 |
| 29th May 2025 (Thu) | 121.94 | 122.97 | 121.64 | 122.99 | 13,845 |
| 28th May 2025 (Wed) | 121.985 | 122.67 | 121.50 | 122.02 | 36,246 |
| 27th May 2025 (Tue) | 121.86 | 123.445 | 121.85 | 123.33 | 29,817 |
| 26th May 2025 (Mon) | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| 24th May 2025 (Sat) | 121.84 | 121.84 | 121.46 | 121.54 | 34,337 |
| 23rd May 2025 (Fri) | 121.84 | 121.84 | 121.46 | 121.77 | 34,337 |
| 22nd May 2025 (Thu) | 122.03 | 122.03 | 120.96 | 121.84 | 34,989 |
| 21st May 2025 (Wed) | 124.12 | 124.12 | 123.05 | 123.23 | 18,267 |
| 20th May 2025 (Tue) | 126.68 | 126.90 | 125.83 | 125.84 | 15,487 |