| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.17 | 137.51 | 136.07 | 137.23 | 12,078 |
| 11th Dec 2025 (Thu) | 134.32 | 136.54 | 134.32 | 136.07 | 19,959 |
| 10th Dec 2025 (Wed) | 133.33 | 133.41 | 132.37 | 133.06 | 5,183 |
| 9th Dec 2025 (Tue) | 133.00 | 134.39 | 132.82 | 132.81 | 18,700 |
| 8th Dec 2025 (Mon) | 131.60 | 133.57 | 131.60 | 132.38 | 23,746 |
| 5th Dec 2025 (Fri) | 133.86 | 133.86 | 131.33 | 132.57 | 20,578 |
| 4th Dec 2025 (Thu) | 131.83 | 133.37 | 131.82 | 133.34 | 22,192 |
| 3rd Dec 2025 (Wed) | 133.12 | 133.26 | 130.085 | 131.70 | 28,257 |
| 2nd Dec 2025 (Tue) | 136.40 | 136.67 | 133.13 | 133.21 | 15,266 |
| 1st Dec 2025 (Mon) | 137.92 | 137.93 | 135.05 | 135.38 | 10,308 |
| 28th Nov 2025 (Fri) | 137.15 | 138.70 | 137.15 | 137.72 | 10,875 |
| 27th Nov 2025 (Thu) | 137.77 | 138.44 | 137.27 | 137.26 | 10,991 |
| 26th Nov 2025 (Wed) | 137.77 | 138.44 | 137.27 | 137.26 | 21,552 |
| 25th Nov 2025 (Tue) | 137.22 | 138.06 | 137.22 | 137.55 | 31,304 |
| 24th Nov 2025 (Mon) | 138.13 | 138.33 | 135.87 | 136.21 | 11,314 |
| 21st Nov 2025 (Fri) | 138.22 | 139.10 | 137.76 | 138.28 | 5,079 |
| 20th Nov 2025 (Thu) | 137.19 | 137.19 | 136.76 | 136.76 | 153 |
| 19th Nov 2025 (Wed) | 137.19 | 138.96 | 136.26 | 136.76 | 10,952 |
| 18th Nov 2025 (Tue) | 138.51 | 139.27 | 137.81 | 138.44 | 3,357 |
| 17th Nov 2025 (Mon) | 140.65 | 140.65 | 138.35 | 138.89 | 8,872 |
| 14th Nov 2025 (Fri) | 143.14 | 144.21 | 142.27 | 142.44 | 13,114 |
| 13th Nov 2025 (Thu) | 141.25 | 143.34 | 141.25 | 143.19 | 7,444 |
| 12th Nov 2025 (Wed) | 142.95 | 143.37 | 141.78 | 142.05 | 11,287 |
| 11th Nov 2025 (Tue) | 142.36 | 143.54 | 142.08 | 142.37 | 25,090 |
| 10th Nov 2025 (Mon) | 141.60 | 143.31 | 140.00 | 142.25 | 30,492 |
| 7th Nov 2025 (Fri) | 141.75 | 143.11 | 140.875 | 143.06 | 11,858 |
| 6th Nov 2025 (Thu) | 137.82 | 141.81 | 137.82 | 141.42 | 13,450 |
| 5th Nov 2025 (Wed) | 134.01 | 138.63 | 134.01 | 135.18 | 11,214 |
| 4th Nov 2025 (Tue) | 129.25 | 130.38 | 129.25 | 130.38 | 0 |
| 3rd Nov 2025 (Mon) | 129.25 | 130.45 | 128.99 | 130.38 | 20,695 |
| 31st Oct 2025 (Fri) | 130.27 | 131.71 | 129.20 | 131.68 | 15,086 |
| 30th Oct 2025 (Thu) | 130.725 | 131.80 | 130.475 | 131.01 | 9,702 |
| 29th Oct 2025 (Wed) | 129.95 | 130.57 | 129.25 | 129.81 | 8,697 |
| 28th Oct 2025 (Tue) | 132.23 | 132.23 | 130.64 | 130.82 | 6,966 |
| 27th Oct 2025 (Mon) | 132.70 | 133.18 | 132.12 | 133.02 | 13,084 |
| 24th Oct 2025 (Fri) | 133.50 | 133.50 | 132.15 | 132.22 | 11,556 |
| 23rd Oct 2025 (Thu) | 131.84 | 133.85 | 131.84 | 133.60 | 13,672 |
| 22nd Oct 2025 (Wed) | 131.17 | 132.66 | 130.78 | 132.45 | 18,757 |
| 21st Oct 2025 (Tue) | 130.44 | 131.44 | 130.14 | 130.94 | 24,641 |
| 20th Oct 2025 (Mon) | 130.78 | 131.21 | 130.18 | 130.57 | 19,472 |
| 17th Oct 2025 (Fri) | 131.38 | 131.87 | 130.73 | 131.11 | 13,869 |
| 16th Oct 2025 (Thu) | 133.86 | 133.86 | 131.02 | 131.31 | 11,702 |
| 15th Oct 2025 (Wed) | 138.19 | 138.19 | 135.36 | 136.48 | 19,330 |
| 14th Oct 2025 (Tue) | 138.93 | 141.00 | 138.59 | 140.80 | 21,554 |
| 13th Oct 2025 (Mon) | 136.98 | 138.99 | 136.13 | 138.34 | 30,119 |