| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.78 | 130.00 | 127.78 | 129.71 | 17,914 |
| 2nd Apr 2026 (Thu) | 127.78 | 130.00 | 127.78 | 129.71 | 17,914 |
| 1st Apr 2026 (Wed) | 127.08 | 128.11 | 126.93 | 127.78 | 12,785 |
| 31st Mar 2026 (Tue) | 127.39 | 128.29 | 126.89 | 127.71 | 5,908 |
| 30th Mar 2026 (Mon) | 125.78 | 127.22 | 125.44 | 127.14 | 6,224 |
| 27th Mar 2026 (Fri) | 128.23 | 128.70 | 125.255 | 125.78 | 8,073 |
| 26th Mar 2026 (Thu) | 127.42 | 129.09 | 126.92 | 128.93 | 8,270 |
| 25th Mar 2026 (Wed) | 128.97 | 129.00 | 126.36 | 126.85 | 10,235 |
| 24th Mar 2026 (Tue) | 127.23 | 128.11 | 127.19 | 127.73 | 6,340 |
| 23rd Mar 2026 (Mon) | 124.89 | 128.80 | 124.85 | 127.32 | 6,883 |
| 20th Mar 2026 (Fri) | 124.50 | 124.64 | 123.30 | 124.18 | 9,900 |
| 19th Mar 2026 (Thu) | 126.77 | 126.80 | 124.14 | 124.47 | 7,053 |
| 18th Mar 2026 (Wed) | 128.54 | 128.54 | 126.95 | 127.01 | 5,402 |
| 17th Mar 2026 (Tue) | 128.74 | 129.28 | 127.96 | 128.58 | 10,566 |
| 16th Mar 2026 (Mon) | 128.21 | 129.22 | 128.13 | 128.12 | 8,594 |
| 13th Mar 2026 (Fri) | 129.185 | 129.185 | 128.065 | 128.09 | 8,463 |
| 12th Mar 2026 (Thu) | 126.16 | 129.165 | 126.16 | 128.21 | 9,277 |
| 11th Mar 2026 (Wed) | 128.35 | 128.62 | 127.27 | 127.30 | 11,501 |
| 10th Mar 2026 (Tue) | 128.53 | 130.21 | 128.46 | 128.95 | 12,905 |
| 9th Mar 2026 (Mon) | 129.67 | 129.67 | 127.80 | 129.25 | 2,736 |
| 6th Mar 2026 (Fri) | 130.57 | 130.95 | 128.60 | 130.74 | 5,378 |
| 5th Mar 2026 (Thu) | 131.59 | 132.06 | 130.76 | 131.57 | 5,560 |
| 4th Mar 2026 (Wed) | 130.41 | 133.13 | 130.00 | 132.79 | 18,348 |
| 3rd Mar 2026 (Tue) | 132.59 | 132.59 | 129.77 | 131.91 | 6,209 |
| 2nd Mar 2026 (Mon) | 133.00 | 135.41 | 133.00 | 134.50 | 11,834 |
| 27th Feb 2026 (Fri) | 133.35 | 134.00 | 131.88 | 132.98 | 32,958 |
| 26th Feb 2026 (Thu) | 132.725 | 133.82 | 132.66 | 133.35 | 27,119 |
| 25th Feb 2026 (Wed) | 130.16 | 131.78 | 130.16 | 131.78 | 0 |
| 24th Feb 2026 (Tue) | 130.16 | 130.85 | 130.16 | 130.85 | 0 |
| 23rd Feb 2026 (Mon) | 130.16 | 131.28 | 129.60 | 129.61 | 29,280 |
| 20th Feb 2026 (Fri) | 130.00 | 130.26 | 128.415 | 130.21 | 19,650 |
| 19th Feb 2026 (Thu) | 130.175 | 130.59 | 129.50 | 130.37 | 17,753 |
| 18th Feb 2026 (Wed) | 130.12 | 130.12 | 127.90 | 129.62 | 17,847 |
| 17th Feb 2026 (Tue) | 130.00 | 131.48 | 129.50 | 131.10 | 16,604 |
| 16th Feb 2026 (Mon) | 127.57 | 128.92 | 126.86 | 128.95 | 10,430 |
| 13th Feb 2026 (Fri) | 127.57 | 128.92 | 126.86 | 128.95 | 10,430 |
| 12th Feb 2026 (Thu) | 128.55 | 130.00 | 128.20 | 129.00 | 11,677 |
| 11th Feb 2026 (Wed) | 129.31 | 130.14 | 128.55 | 128.87 | 31,356 |
| 10th Feb 2026 (Tue) | 129.67 | 130.22 | 128.23 | 129.43 | 26,313 |
| 9th Feb 2026 (Mon) | 131.945 | 132.03 | 129.22 | 129.64 | 21,858 |
| 6th Feb 2026 (Fri) | 130.34 | 131.41 | 129.39 | 131.04 | 24,724 |
| 5th Feb 2026 (Thu) | 128.86 | 130.22 | 127.68 | 129.68 | 40,089 |