| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.61 | 141.68 | 139.87 | 141.27 | 27,120 |
| 18th Sep 2025 (Thu) | 140.09 | 141.56 | 138.56 | 140.79 | 19,808 |
| 17th Sep 2025 (Wed) | 139.50 | 141.07 | 138.94 | 139.04 | 14,022 |
| 16th Sep 2025 (Tue) | 138.21 | 138.85 | 137.79 | 138.68 | 29,342 |
| 15th Sep 2025 (Mon) | 139.755 | 140.035 | 138.85 | 139.32 | 29,807 |
| 12th Sep 2025 (Fri) | 139.60 | 140.73 | 139.50 | 139.86 | 21,050 |
| 11th Sep 2025 (Thu) | 136.75 | 140.30 | 136.31 | 140.14 | 34,863 |
| 10th Sep 2025 (Wed) | 137.17 | 138.23 | 136.72 | 137.19 | 25,864 |
| 9th Sep 2025 (Tue) | 137.26 | 138.80 | 136.88 | 138.38 | 20,500 |
| 8th Sep 2025 (Mon) | 137.17 | 138.26 | 137.00 | 137.66 | 30,679 |
| 5th Sep 2025 (Fri) | 139.44 | 139.73 | 137.41 | 138.65 | 20,218 |
| 4th Sep 2025 (Thu) | 138.145 | 139.715 | 138.00 | 139.68 | 23,827 |
| 3rd Sep 2025 (Wed) | 136.57 | 137.465 | 136.25 | 137.42 | 11,655 |
| 2nd Sep 2025 (Tue) | 135.49 | 136.90 | 135.49 | 136.87 | 21,540 |
| 1st Sep 2025 (Mon) | 137.10 | 137.67 | 135.67 | 135.86 | 17,776 |
| 29th Aug 2025 (Fri) | 137.10 | 137.67 | 135.67 | 135.86 | 17,776 |
| 28th Aug 2025 (Thu) | 135.42 | 136.69 | 135.42 | 136.58 | 22,916 |
| 27th Aug 2025 (Wed) | 134.58 | 137.00 | 134.58 | 136.09 | 35,958 |
| 26th Aug 2025 (Tue) | 134.175 | 134.39 | 133.39 | 134.30 | 20,568 |
| 25th Aug 2025 (Mon) | 133.62 | 133.74 | 133.27 | 133.59 | 14,296 |
| 22nd Aug 2025 (Fri) | 135.00 | 135.48 | 134.46 | 134.61 | 12,083 |
| 21st Aug 2025 (Thu) | 134.19 | 134.50 | 132.63 | 133.06 | 22,235 |
| 20th Aug 2025 (Wed) | 134.27 | 134.62 | 133.78 | 134.11 | 15,462 |
| 19th Aug 2025 (Tue) | 130.84 | 132.77 | 130.84 | 132.75 | 14,179 |
| 18th Aug 2025 (Mon) | 130.55 | 130.81 | 130.21 | 130.39 | 18,950 |
| 15th Aug 2025 (Fri) | 133.01 | 133.355 | 131.44 | 131.66 | 26,264 |
| 14th Aug 2025 (Thu) | 133.18 | 133.83 | 132.07 | 133.35 | 42,900 |
| 13th Aug 2025 (Wed) | 130.89 | 133.88 | 130.80 | 133.80 | 23,409 |
| 12th Aug 2025 (Tue) | 128.565 | 130.975 | 128.565 | 130.78 | 19,096 |
| 11th Aug 2025 (Mon) | 129.56 | 129.56 | 128.12 | 128.37 | 19,941 |
| 8th Aug 2025 (Fri) | 129.24 | 129.52 | 128.11 | 129.34 | 32,048 |
| 7th Aug 2025 (Thu) | 128.90 | 128.90 | 126.40 | 127.91 | 34,490 |
| 6th Aug 2025 (Wed) | 124.00 | 130.16 | 123.28 | 127.66 | 35,179 |
| 5th Aug 2025 (Tue) | 124.14 | 125.30 | 123.30 | 124.32 | 43,275 |
| 4th Aug 2025 (Mon) | 123.15 | 124.11 | 122.79 | 123.60 | 36,821 |
| 1st Aug 2025 (Fri) | 123.82 | 123.82 | 122.11 | 122.42 | 27,303 |
| 31st Jul 2025 (Thu) | 125.10 | 126.16 | 124.54 | 124.90 | 19,142 |
| 30th Jul 2025 (Wed) | 125.71 | 125.71 | 123.28 | 123.80 | 15,853 |
| 29th Jul 2025 (Tue) | 124.99 | 126.26 | 124.99 | 125.70 | 30,900 |
| 28th Jul 2025 (Mon) | 126.33 | 126.33 | 124.81 | 124.98 | 24,028 |
| 25th Jul 2025 (Fri) | 125.89 | 126.45 | 125.58 | 126.21 | 32,690 |
| 24th Jul 2025 (Thu) | 127.75 | 127.75 | 125.75 | 125.77 | 23,572 |
| 23rd Jul 2025 (Wed) | 129.29 | 129.35 | 127.50 | 128.39 | 20,862 |
| 22nd Jul 2025 (Tue) | 127.51 | 129.11 | 127.16 | 128.51 | 30,222 |