Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.00 90.00 89.7562 89.7562 0
25th Sep 2026 (Fri) 90.00 90.00 90.00 90.0504 102
24th Sep 2026 (Thu) 89.11 89.11 89.11 89.1972 200
23rd Sep 2026 (Wed) 90.20 90.20 90.20 90.1821 200
22nd Sep 2026 (Tue) 91.23 91.23 91.21 91.6397 300
21st Sep 2026 (Mon) 90.195 91.3651 90.195 91.3651 0
18th Sep 2026 (Fri) 90.195 90.195 90.195 90.4963 1
17th Sep 2026 (Thu) 91.4834 91.4834 91.4834 91.4834 36
16th Sep 2026 (Wed) 90.7038 90.7038 90.7038 90.7038 0
15th Sep 2026 (Tue) 91.0531 91.0531 91.0531 91.0531 0
14th Sep 2026 (Mon) 91.2769 91.2769 91.2769 91.2769 0
FTSE 100 Latest
Value10,684.88
Change-10.37