| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.45 | 4.45 | 4.20 | 4.43 | 56,392 |
| 18th Sep 2025 (Thu) | 4.46 | 4.57 | 4.45 | 4.50 | 12,711 |
| 17th Sep 2025 (Wed) | 4.53 | 4.53 | 4.39 | 4.39 | 32,055 |
| 16th Sep 2025 (Tue) | 4.54 | 4.56 | 4.49 | 4.55 | 17,008 |
| 15th Sep 2025 (Mon) | 4.65 | 4.65 | 4.50 | 4.65 | 19,307 |
| 12th Sep 2025 (Fri) | 4.52 | 4.62 | 4.47 | 4.63 | 23,700 |
| 11th Sep 2025 (Thu) | 4.50 | 4.58 | 4.48 | 4.56 | 13,078 |
| 10th Sep 2025 (Wed) | 4.695 | 4.75 | 4.47 | 4.50 | 12,565 |
| 9th Sep 2025 (Tue) | 4.70 | 4.92 | 4.65 | 4.81 | 31,951 |
| 8th Sep 2025 (Mon) | 4.48 | 4.55 | 4.40 | 4.55 | 21,029 |
| 5th Sep 2025 (Fri) | 4.625 | 4.68 | 4.495 | 4.58 | 22,107 |
| 4th Sep 2025 (Thu) | 4.66 | 4.67 | 4.58 | 4.60 | 13,376 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.66 | 4.54 | 4.65 | 19,521 |
| 2nd Sep 2025 (Tue) | 4.975 | 4.975 | 4.445 | 4.49 | 32,139 |
| 1st Sep 2025 (Mon) | 4.77 | 4.95 | 4.58 | 4.66 | 31,888 |
| 29th Aug 2025 (Fri) | 4.77 | 4.95 | 4.58 | 4.66 | 31,888 |
| 28th Aug 2025 (Thu) | 5.04 | 5.09 | 4.45 | 4.74 | 44,759 |
| 27th Aug 2025 (Wed) | 4.40 | 5.045 | 4.40 | 5.03 | 84,289 |
| 26th Aug 2025 (Tue) | 4.10 | 4.25 | 4.06 | 4.23 | 14,538 |
| 25th Aug 2025 (Mon) | 4.05 | 4.19 | 4.005 | 4.10 | 12,518 |
| 22nd Aug 2025 (Fri) | 3.77 | 4.13 | 3.76 | 4.11 | 25,454 |
| 21st Aug 2025 (Thu) | 3.56 | 3.74 | 3.45 | 3.73 | 18,712 |
| 20th Aug 2025 (Wed) | 3.71 | 3.74 | 3.60 | 3.61 | 11,437 |
| 19th Aug 2025 (Tue) | 3.98 | 4.04 | 3.70 | 3.70 | 28,024 |
| 18th Aug 2025 (Mon) | 4.01 | 4.02 | 3.95 | 3.96 | 14,716 |
| 15th Aug 2025 (Fri) | 4.22 | 4.22 | 4.055 | 4.05 | 24,578 |
| 14th Aug 2025 (Thu) | 4.06 | 4.45 | 3.88 | 4.39 | 39,309 |
| 13th Aug 2025 (Wed) | 4.71 | 4.71 | 4.56 | 4.56 | 8,320 |
| 12th Aug 2025 (Tue) | 4.675 | 4.78 | 4.675 | 4.78 | 8,000 |
| 11th Aug 2025 (Mon) | 4.61 | 4.645 | 4.51 | 4.64 | 13,722 |
| 8th Aug 2025 (Fri) | 4.50 | 4.54 | 4.46 | 4.47 | 4,860 |
| 7th Aug 2025 (Thu) | 4.47 | 4.47 | 4.40 | 4.46 | 12,201 |
| 6th Aug 2025 (Wed) | 4.55 | 4.55 | 4.49 | 4.50 | 2,217 |
| 5th Aug 2025 (Tue) | 4.525 | 4.58 | 4.46 | 4.54 | 4,232 |
| 4th Aug 2025 (Mon) | 4.36 | 4.55 | 4.36 | 4.54 | 7,870 |
| 1st Aug 2025 (Fri) | 4.41 | 4.42 | 4.28 | 4.35 | 21,667 |
| 31st Jul 2025 (Thu) | 4.42 | 4.50 | 4.42 | 4.41 | 8,491 |
| 30th Jul 2025 (Wed) | 4.55 | 4.55 | 4.43 | 4.46 | 1,312 |
| 29th Jul 2025 (Tue) | 4.61 | 4.655 | 4.53 | 4.55 | 5,845 |
| 28th Jul 2025 (Mon) | 4.55 | 4.70 | 4.52 | 4.68 | 8,282 |
| 25th Jul 2025 (Fri) | 4.55 | 4.56 | 4.50 | 4.56 | 3,250 |
| 24th Jul 2025 (Thu) | 4.67 | 4.67 | 4.55 | 4.56 | 5,856 |
| 23rd Jul 2025 (Wed) | 4.82 | 4.84 | 4.685 | 4.74 | 6,999 |
| 22nd Jul 2025 (Tue) | 4.62 | 4.845 | 4.62 | 4.84 | 13,172 |