| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.50 | 3.50 | 3.18 | 3.52 | 31,309 |
| 12th Dec 2025 (Fri) | 3.26 | 3.53 | 3.26 | 3.52 | 39,817 |
| 11th Dec 2025 (Thu) | 3.08 | 3.135 | 3.01 | 3.03 | 11,684 |
| 10th Dec 2025 (Wed) | 2.96 | 3.09 | 2.93 | 3.08 | 7,772 |
| 9th Dec 2025 (Tue) | 2.76 | 3.05 | 2.76 | 3.03 | 17,821 |
| 8th Dec 2025 (Mon) | 2.85 | 2.85 | 2.765 | 2.78 | 3,627 |
| 5th Dec 2025 (Fri) | 2.94 | 2.94 | 2.88 | 2.88 | 2,979 |
| 4th Dec 2025 (Thu) | 2.99 | 3.01 | 2.90 | 2.89 | 3,949 |
| 3rd Dec 2025 (Wed) | 2.93 | 2.97 | 2.90 | 2.96 | 9,742 |
| 2nd Dec 2025 (Tue) | 2.825 | 2.94 | 2.825 | 2.88 | 5,160 |
| 1st Dec 2025 (Mon) | 2.90 | 2.92 | 2.815 | 2.80 | 15,128 |
| 28th Nov 2025 (Fri) | 2.94 | 2.94 | 2.85 | 2.92 | 3,089 |
| 27th Nov 2025 (Thu) | 2.84 | 2.92 | 2.84 | 2.91 | 6,489 |
| 26th Nov 2025 (Wed) | 2.84 | 2.92 | 2.84 | 2.91 | 6,025 |
| 25th Nov 2025 (Tue) | 2.79 | 2.82 | 2.785 | 2.82 | 4,483 |
| 24th Nov 2025 (Mon) | 2.635 | 2.74 | 2.635 | 2.73 | 18,861 |
| 21st Nov 2025 (Fri) | 2.54 | 2.77 | 2.54 | 2.655 | 2,598 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.74 | 2.74 | 32 |
| 19th Nov 2025 (Wed) | 2.80 | 2.81 | 2.70 | 2.74 | 18,095 |
| 18th Nov 2025 (Tue) | 3.00 | 3.00 | 2.75 | 2.82 | 5,777 |
| 17th Nov 2025 (Mon) | 3.09 | 3.09 | 3.025 | 3.02 | 2,212 |
| 14th Nov 2025 (Fri) | 3.06 | 3.13 | 3.05 | 3.13 | 3,390 |
| 13th Nov 2025 (Thu) | 3.24 | 3.24 | 3.11 | 3.10 | 4,247 |
| 12th Nov 2025 (Wed) | 3.19 | 3.34 | 3.15 | 3.26 | 6,644 |
| 11th Nov 2025 (Tue) | 3.13 | 3.24 | 3.13 | 3.24 | 5,970 |
| 10th Nov 2025 (Mon) | 3.16 | 3.17 | 3.09 | 3.13 | 3,776 |
| 7th Nov 2025 (Fri) | 3.06 | 3.12 | 3.06 | 3.12 | 1,810 |
| 6th Nov 2025 (Thu) | 3.18 | 3.18 | 3.05 | 3.08 | 5,012 |
| 5th Nov 2025 (Wed) | 3.18 | 3.24 | 3.18 | 3.21 | 6,921 |
| 4th Nov 2025 (Tue) | 3.20 | 3.26 | 3.20 | 3.26 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.26 | 3.15 | 3.26 | 2,129 |
| 31st Oct 2025 (Fri) | 3.13 | 3.28 | 3.13 | 3.25 | 9,433 |
| 30th Oct 2025 (Thu) | 3.25 | 3.32 | 3.18 | 3.20 | 9,193 |
| 29th Oct 2025 (Wed) | 3.35 | 3.40 | 3.29 | 3.28 | 7,801 |
| 28th Oct 2025 (Tue) | 3.35 | 3.38 | 3.35 | 3.34 | 2,317 |
| 27th Oct 2025 (Mon) | 3.39 | 3.43 | 3.37 | 3.40 | 4,223 |
| 24th Oct 2025 (Fri) | 3.40 | 3.44 | 3.37 | 3.42 | 1,958 |
| 23rd Oct 2025 (Thu) | 3.41 | 3.43 | 3.37 | 3.42 | 3,176 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.44 | 3.39 | 3.43 | 2,184 |
| 21st Oct 2025 (Tue) | 3.40 | 3.525 | 3.39 | 3.44 | 6,667 |
| 20th Oct 2025 (Mon) | 3.45 | 3.48 | 3.42 | 3.44 | 6,952 |
| 17th Oct 2025 (Fri) | 3.36 | 3.42 | 3.36 | 3.39 | 3,227 |
| 16th Oct 2025 (Thu) | 3.63 | 3.63 | 3.43 | 3.43 | 2,769 |
| 15th Oct 2025 (Wed) | 3.58 | 3.76 | 3.54 | 3.57 | 9,341 |