Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Flower (AFCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.73 2.82 2.73 2.81 3,386
2nd Apr 2026 (Thu) 2.73 2.82 2.73 2.81 3,386
1st Apr 2026 (Wed) 2.86 2.95 2.76 2.77 9,163
31st Mar 2026 (Tue) 2.70 2.865 2.69 2.82 22,755
30th Mar 2026 (Mon) 2.70 2.745 2.61 2.64 30,558
27th Mar 2026 (Fri) 2.58 2.72 2.58 2.66 10,749
26th Mar 2026 (Thu) 2.63 2.63 2.595 2.60 8,222
25th Mar 2026 (Wed) 2.63 2.68 2.615 2.61 17,466
24th Mar 2026 (Tue) 2.62 2.66 2.57 2.62 29,026
23rd Mar 2026 (Mon) 2.64 2.69 2.58 2.71 5,059
20th Mar 2026 (Fri) 2.67 2.68 2.47 2.50 60,835
19th Mar 2026 (Thu) 2.595 2.715 2.585 2.74 14,845
18th Mar 2026 (Wed) 2.63 2.675 2.54 2.68 22,581
17th Mar 2026 (Tue) 2.69 2.74 2.67 2.67 4,381
16th Mar 2026 (Mon) 2.61 2.63 2.585 2.60 10,877
13th Mar 2026 (Fri) 2.59 2.67 2.59 2.63 8,481
12th Mar 2026 (Thu) 2.60 2.66 2.60 2.63 4,776
11th Mar 2026 (Wed) 2.67 2.78 2.64 2.63 4,043
10th Mar 2026 (Tue) 2.67 2.73 2.605 2.64 10,309
9th Mar 2026 (Mon) 2.51 2.65 2.475 2.57 12,258
6th Mar 2026 (Fri) 2.47 2.64 2.47 2.62 9,607
5th Mar 2026 (Thu) 2.40 2.715 2.40 2.57 71,405
4th Mar 2026 (Wed) 2.25 2.42 2.21 2.41 30,739
3rd Mar 2026 (Tue) 2.21 2.27 2.195 2.21 2,354
2nd Mar 2026 (Mon) 2.225 2.315 2.225 2.32 2,536
27th Feb 2026 (Fri) 2.30 2.33 2.26 2.28 6,567
26th Feb 2026 (Thu) 2.37 2.38 2.33 2.38 24,806
25th Feb 2026 (Wed) 2.255 2.41 2.255 2.41 0
24th Feb 2026 (Tue) 2.255 2.255 2.20 2.20 0
23rd Feb 2026 (Mon) 2.255 2.255 2.18 2.20 6,812
20th Feb 2026 (Fri) 2.25 2.28 2.235 2.26 4,543
19th Feb 2026 (Thu) 2.22 2.24 2.20 2.24 12,634
18th Feb 2026 (Wed) 2.26 2.31 2.26 2.30 9,735
17th Feb 2026 (Tue) 2.26 2.30 2.23 2.27 9,318
16th Feb 2026 (Mon) 2.22 2.25 2.16 2.21 4,532
13th Feb 2026 (Fri) 2.22 2.25 2.16 2.21 4,532
12th Feb 2026 (Thu) 2.30 2.30 2.21 2.21 6,406
11th Feb 2026 (Wed) 2.27 2.33 2.25 2.34 6,303
10th Feb 2026 (Tue) 2.24 2.375 2.24 2.31 15,358
9th Feb 2026 (Mon) 2.13 2.22 2.10 2.21 32,809
6th Feb 2026 (Fri) 2.075 2.18 2.07 2.17 6,764
FTSE 100 Latest
Value10,436.29
Change71.50