| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.59 | 4.49 | 4.57 | 5,069 |
| 17th Jul 2025 (Thu) | 4.61 | 4.61 | 4.42 | 4.52 | 12,811 |
| 16th Jul 2025 (Wed) | 4.50 | 4.57 | 4.49 | 4.54 | 2,797 |
| 15th Jul 2025 (Tue) | 4.575 | 4.605 | 4.47 | 4.45 | 9,765 |
| 14th Jul 2025 (Mon) | 4.55 | 4.62 | 4.54 | 4.57 | 1,669 |
| 11th Jul 2025 (Fri) | 4.54 | 4.58 | 4.48 | 4.53 | 13,466 |
| 10th Jul 2025 (Thu) | 4.64 | 4.67 | 4.57 | 4.57 | 4,133 |
| 9th Jul 2025 (Wed) | 4.61 | 4.68 | 4.58 | 4.67 | 5,500 |
| 8th Jul 2025 (Tue) | 4.56 | 4.63 | 4.55 | 4.57 | 6,962 |
| 7th Jul 2025 (Mon) | 4.645 | 4.645 | 4.48 | 4.47 | 14,950 |
| 4th Jul 2025 (Fri) | 4.71 | 4.74 | 4.65 | 4.70 | 8,110 |
| 3rd Jul 2025 (Thu) | 4.71 | 4.74 | 4.65 | 4.70 | 8,110 |
| 2nd Jul 2025 (Wed) | 4.505 | 4.75 | 4.49 | 4.72 | 38,261 |
| 1st Jul 2025 (Tue) | 4.43 | 4.56 | 4.40 | 4.51 | 29,895 |
| 30th Jun 2025 (Mon) | 4.59 | 4.61 | 4.47 | 4.48 | 10,866 |
| 27th Jun 2025 (Fri) | 4.82 | 4.83 | 4.74 | 4.76 | 12,139 |
| 26th Jun 2025 (Thu) | 4.75 | 4.79 | 4.69 | 4.82 | 6,334 |
| 25th Jun 2025 (Wed) | 4.715 | 4.78 | 4.705 | 4.71 | 4,449 |
| 24th Jun 2025 (Tue) | 4.71 | 4.79 | 4.70 | 4.76 | 4,988 |
| 23rd Jun 2025 (Mon) | 4.61 | 4.70 | 4.57 | 4.69 | 4,767 |
| 20th Jun 2025 (Fri) | 4.63 | 4.65 | 4.56 | 4.63 | 4,542 |
| 19th Jun 2025 (Thu) | 4.42 | 4.59 | 4.42 | 4.59 | 7,815 |
| 18th Jun 2025 (Wed) | 4.42 | 4.59 | 4.42 | 4.59 | 7,815 |
| 17th Jun 2025 (Tue) | 4.45 | 4.45 | 4.34 | 4.41 | 7,393 |
| 16th Jun 2025 (Mon) | 4.61 | 4.69 | 4.34 | 4.39 | 47,087 |
| 13th Jun 2025 (Fri) | 5.36 | 5.36 | 4.545 | 4.545 | 72,362 |
| 12th Jun 2025 (Thu) | 5.60 | 5.74 | 5.60 | 5.71 | 5,224 |
| 11th Jun 2025 (Wed) | 5.70 | 5.76 | 5.63 | 5.62 | 8,437 |
| 10th Jun 2025 (Tue) | 5.49 | 5.64 | 5.49 | 5.64 | 4,084 |
| 9th Jun 2025 (Mon) | 5.50 | 5.57 | 5.49 | 5.52 | 5,313 |
| 6th Jun 2025 (Fri) | 5.40 | 5.47 | 5.37 | 5.48 | 8,845 |
| 5th Jun 2025 (Thu) | 5.365 | 5.37 | 5.265 | 5.35 | 5,034 |
| 4th Jun 2025 (Wed) | 5.40 | 5.465 | 5.32 | 5.41 | 8,529 |
| 3rd Jun 2025 (Tue) | 5.09 | 5.325 | 5.09 | 5.32 | 14,655 |
| 2nd Jun 2025 (Mon) | 4.93 | 5.17 | 4.93 | 5.14 | 15,707 |
| 30th May 2025 (Fri) | 4.97 | 4.97 | 4.88 | 4.96 | 10,020 |
| 29th May 2025 (Thu) | 4.97 | 5.00 | 4.89 | 4.97 | 5,436 |
| 28th May 2025 (Wed) | 4.87 | 4.93 | 4.87 | 4.93 | 9,334 |
| 27th May 2025 (Tue) | 4.85 | 4.94 | 4.85 | 4.94 | 8,616 |
| 26th May 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 24th May 2025 (Sat) | 4.78 | 4.80 | 4.72 | 4.72 | 19,402 |
| 23rd May 2025 (Fri) | 4.78 | 4.80 | 4.72 | 4.75 | 19,402 |
| 22nd May 2025 (Thu) | 4.95 | 4.97 | 4.87 | 4.90 | 11,279 |
| 21st May 2025 (Wed) | 5.07 | 5.07 | 4.96 | 4.96 | 14,314 |
| 20th May 2025 (Tue) | 5.06 | 5.19 | 5.01 | 5.145 | 12,093 |
| 19th May 2025 (Mon) | 5.135 | 5.22 | 5.12 | 5.15 | 6,113 |