Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Flower (AFCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.075 2.18 2.07 2.17 6,764
5th Feb 2026 (Thu) 2.115 2.125 2.06 2.09 21,761
4th Feb 2026 (Wed) 2.14 2.185 2.08 2.18 19,541
3rd Feb 2026 (Tue) 2.18 2.18 2.13 2.16 8,269
2nd Feb 2026 (Mon) 2.29 2.30 2.21 2.24 14,500
30th Jan 2026 (Fri) 2.35 2.35 2.28 2.30 2,762
29th Jan 2026 (Thu) 2.45 2.45 2.31 2.32 8,385
28th Jan 2026 (Wed) 2.52 2.56 2.46 2.52 6,057
27th Jan 2026 (Tue) 2.50 2.505 2.475 2.52 1,682
26th Jan 2026 (Mon) 2.44 2.49 2.43 2.50 1,068
23rd Jan 2026 (Fri) 2.47 2.51 2.44 2.51 13,125
22nd Jan 2026 (Thu) 2.50 2.555 2.465 2.50 2,502
21st Jan 2026 (Wed) 2.43 2.47 2.40 2.43 1,528
20th Jan 2026 (Tue) 2.46 2.47 2.40 2.43 7,437
19th Jan 2026 (Mon) 2.44 2.62 2.36 2.54 12,789
16th Jan 2026 (Fri) 2.44 2.62 2.36 2.54 12,789
15th Jan 2026 (Thu) 2.44 2.45 2.32 2.43 10,132
14th Jan 2026 (Wed) 2.63 2.67 2.395 2.43 150,519
13th Jan 2026 (Tue) 2.845 2.86 2.62 2.88 53,541
12th Jan 2026 (Mon) 2.84 2.89 2.82 2.88 19,654
9th Jan 2026 (Fri) 2.83 2.87 2.80 2.87 5,024
8th Jan 2026 (Thu) 2.72 2.89 2.72 2.83 4,210
7th Jan 2026 (Wed) 2.90 2.94 2.70 2.72 11,261
6th Jan 2026 (Tue) 2.93 2.935 2.86 2.93 7,795
5th Jan 2026 (Mon) 2.90 3.03 2.90 3.03 9,210
2nd Jan 2026 (Fri) 2.91 2.91 2.83 2.85 18,864
1st Jan 2026 (Thu) 2.88 2.895 2.83 2.85 13,279
31st Dec 2025 (Wed) 2.88 2.895 2.83 2.85 13,279
30th Dec 2025 (Tue) 2.93 2.95 2.85 2.88 7,792
29th Dec 2025 (Mon) 3.09 3.09 2.72 2.90 56,717
26th Dec 2025 (Fri) 2.92 3.11 2.88 3.10 26,613
25th Dec 2025 (Thu) 2.83 2.91 2.80 2.92 6,693
24th Dec 2025 (Wed) 2.83 2.91 2.80 2.92 6,693
23rd Dec 2025 (Tue) 2.82 2.865 2.775 2.79 20,083
22nd Dec 2025 (Mon) 2.90 2.95 2.84 2.86 8,802
19th Dec 2025 (Fri) 2.97 3.00 2.89 2.89 10,844
18th Dec 2025 (Thu) 3.08 3.08 2.93 2.97 25,737
17th Dec 2025 (Wed) 3.25 3.25 3.04 3.05 20,338
16th Dec 2025 (Tue) 3.27 3.39 3.145 3.20 17,838
15th Dec 2025 (Mon) 3.50 3.50 3.18 3.29 33,470
12th Dec 2025 (Fri) 3.26 3.53 3.26 3.52 39,817
11th Dec 2025 (Thu) 3.08 3.135 3.01 3.03 11,684
10th Dec 2025 (Wed) 2.96 3.09 2.93 3.08 7,772
9th Dec 2025 (Tue) 2.76 3.05 2.76 3.03 17,821
8th Dec 2025 (Mon) 2.85 2.85 2.765 2.78 3,627
FTSE 100 Latest
Value10,369.75
Change60.53