| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 116 |
| 9th Jul 2026 (Thu) | 22.62 | 22.63 | 22.62 | 22.66 | 1,611 |
| 8th Jul 2026 (Wed) | 22.63 | 22.63 | 22.58 | 22.63 | 1,182 |
| 7th Jul 2026 (Tue) | 22.61 | 22.62 | 22.61 | 22.63 | 203 |
| 6th Jul 2026 (Mon) | 22.58 | 22.61 | 22.58 | 22.63 | 623 |
| 3rd Jul 2026 (Fri) | 22.59 | 22.59 | 22.58 | 22.58 | 0 |
| 2nd Jul 2026 (Thu) | 22.59 | 22.60 | 22.57 | 22.58 | 633 |
| 1st Jul 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.60 | 145 |
| 30th Jun 2026 (Tue) | 22.55 | 22.60 | 22.55 | 22.60 | 181 |
| 29th Jun 2026 (Mon) | 22.55 | 22.60 | 22.55 | 22.60 | 392 |
| 26th Jun 2026 (Fri) | 22.55 | 22.60 | 22.55 | 22.60 | 662 |
| 25th Jun 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 284 |
| 24th Jun 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.59 | 200 |
| 23rd Jun 2026 (Tue) | 22.53 | 22.54 | 22.53 | 22.54 | 843 |
| 22nd Jun 2026 (Mon) | 22.49 | 22.515 | 22.49 | 22.515 | 105 |
| 19th Jun 2026 (Fri) | 22.49 | 22.53 | 22.49 | 22.53 | 136 |
| 18th Jun 2026 (Thu) | 22.49 | 22.53 | 22.49 | 22.53 | 136 |
| 17th Jun 2026 (Wed) | 22.49 | 22.49 | 22.48 | 22.50 | 934 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.49 | 458 |
| 15th Jun 2026 (Mon) | 22.51 | 22.51 | 22.45 | 22.48 | 5,757 |
| 12th Jun 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 1,035 |
| 11th Jun 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.51 | 101 |
| 10th Jun 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.51 | 99 |
| 9th Jun 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 65 |
| 8th Jun 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.50 | 869 |
| 5th Jun 2026 (Fri) | 22.50 | 22.501 | 22.50 | 22.501 | 276 |
| 4th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2,504 |
| 3rd Jun 2026 (Wed) | 22.49 | 22.50 | 22.49 | 22.50 | 191 |
| 2nd Jun 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.4801 | 0 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 132 |
| 29th May 2026 (Fri) | 22.48 | 22.48 | 22.47 | 22.47 | 26 |
| 28th May 2026 (Thu) | 22.48 | 22.49 | 22.48 | 22.49 | 8 |
| 27th May 2026 (Wed) | 22.48 | 22.49 | 22.48 | 22.49 | 10 |
| 26th May 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.48 | 139 |
| 25th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.49 | 383 |
| 22nd May 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.49 | 383 |
| 21st May 2026 (Thu) | 22.46 | 22.48 | 22.46 | 22.50 | 516 |
| 20th May 2026 (Wed) | 22.46 | 22.49 | 22.46 | 22.49 | 304 |
| 19th May 2026 (Tue) | 22.45 | 22.46 | 22.45 | 22.46 | 7 |
| 18th May 2026 (Mon) | 22.45 | 22.46 | 22.45 | 22.46 | 6 |
| 15th May 2026 (Fri) | 22.45 | 22.46 | 22.45 | 22.46 | 47 |
| 14th May 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.46 | 128 |
| 13th May 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 82 |
| 12th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 105 |
| 11th May 2026 (Mon) | 22.50 | 22.50 | 22.46 | 22.48 | 138 |