| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.46 | 22.49 | 22.46 | 22.49 | 304 |
| 19th May 2026 (Tue) | 22.45 | 22.46 | 22.45 | 22.46 | 7 |
| 18th May 2026 (Mon) | 22.45 | 22.46 | 22.45 | 22.46 | 6 |
| 15th May 2026 (Fri) | 22.45 | 22.46 | 22.45 | 22.46 | 47 |
| 14th May 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.46 | 128 |
| 13th May 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 82 |
| 12th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 105 |
| 11th May 2026 (Mon) | 22.50 | 22.50 | 22.46 | 22.48 | 138 |
| 8th May 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 92 |
| 7th May 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 119 |
| 6th May 2026 (Wed) | 22.44 | 22.46 | 22.44 | 22.46 | 94 |
| 5th May 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.42 | 507 |
| 4th May 2026 (Mon) | 22.435 | 22.44 | 22.43 | 22.43 | 720 |
| 1st May 2026 (Fri) | 22.44 | 22.44 | 22.42 | 22.41 | 1,496 |
| 30th Apr 2026 (Thu) | 22.425 | 22.425 | 22.425 | 22.42 | 1,236 |
| 29th Apr 2026 (Wed) | 22.42 | 22.425 | 22.42 | 22.43 | 1,131 |
| 28th Apr 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.44 | 483 |
| 27th Apr 2026 (Mon) | 22.43 | 22.48 | 22.43 | 22.43 | 1,523 |
| 24th Apr 2026 (Fri) | 22.40 | 22.41 | 22.40 | 22.41 | 7,207 |
| 23rd Apr 2026 (Thu) | 22.40 | 22.40 | 22.395 | 22.41 | 2,799 |
| 22nd Apr 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 853 |
| 21st Apr 2026 (Tue) | 22.40 | 22.41 | 22.39 | 22.41 | 3,266 |
| 20th Apr 2026 (Mon) | 22.40 | 22.40 | 22.38 | 22.40 | 4,767 |
| 17th Apr 2026 (Fri) | 22.37 | 22.38 | 22.37 | 22.39 | 2,384 |
| 16th Apr 2026 (Thu) | 22.36 | 22.36 | 22.35 | 22.36 | 1,321 |
| 15th Apr 2026 (Wed) | 22.36 | 22.36 | 22.35 | 22.35 | 1,702 |
| 14th Apr 2026 (Tue) | 22.34 | 22.375 | 22.34 | 22.39 | 535 |
| 13th Apr 2026 (Mon) | 22.365 | 22.39 | 22.34 | 22.37 | 2,912 |
| 10th Apr 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 185 |
| 9th Apr 2026 (Thu) | 22.31 | 22.31 | 22.30 | 22.31 | 810 |
| 8th Apr 2026 (Wed) | 22.31 | 22.31 | 22.30 | 22.30 | 794 |
| 7th Apr 2026 (Tue) | 22.27 | 22.29 | 22.27 | 22.29 | 604 |
| 6th Apr 2026 (Mon) | 22.26 | 22.33 | 22.26 | 22.30 | 1,840 |
| 3rd Apr 2026 (Fri) | 22.27 | 22.27 | 22.25 | 22.27 | 2,620 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.27 | 22.25 | 22.27 | 2,620 |
| 1st Apr 2026 (Wed) | 22.30 | 22.32 | 22.29 | 22.32 | 8,445 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.20 | 22.26 | 34,067 |
| 30th Mar 2026 (Mon) | 18.89 | 19.6038 | 18.89 | 19.6038 | 226 |
| 27th Mar 2026 (Fri) | 18.89 | 19.41 | 18.89 | 19.41 | 1 |
| 26th Mar 2026 (Thu) | 18.89 | 19.85 | 18.89 | 19.85 | 0 |
| 25th Mar 2026 (Wed) | 18.89 | 19.89 | 18.89 | 19.89 | 11 |
| 24th Mar 2026 (Tue) | 18.89 | 19.86 | 18.89 | 19.86 | 182 |
| 23rd Mar 2026 (Mon) | 18.89 | 18.89 | 18.89 | 19.26 | 164 |