| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.27 | 22.27 | 22.25 | 22.27 | 2,620 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.27 | 22.25 | 22.27 | 2,620 |
| 1st Apr 2026 (Wed) | 22.30 | 22.32 | 22.29 | 22.32 | 8,445 |
| 31st Mar 2026 (Tue) | 22.45 | 22.45 | 22.20 | 22.26 | 34,067 |
| 30th Mar 2026 (Mon) | 18.89 | 19.6038 | 18.89 | 19.6038 | 226 |
| 27th Mar 2026 (Fri) | 18.89 | 19.41 | 18.89 | 19.41 | 1 |
| 26th Mar 2026 (Thu) | 18.89 | 19.85 | 18.89 | 19.85 | 0 |
| 25th Mar 2026 (Wed) | 18.89 | 19.89 | 18.89 | 19.89 | 11 |
| 24th Mar 2026 (Tue) | 18.89 | 19.86 | 18.89 | 19.86 | 182 |
| 23rd Mar 2026 (Mon) | 18.89 | 18.89 | 18.89 | 19.26 | 164 |
| 20th Mar 2026 (Fri) | 18.90 | 19.48 | 18.90 | 19.48 | 2 |
| 19th Mar 2026 (Thu) | 18.90 | 19.10 | 18.90 | 19.10 | 138 |
| 18th Mar 2026 (Wed) | 18.90 | 18.90 | 18.78 | 18.78 | 15 |
| 17th Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.77 | 348 |
| 16th Mar 2026 (Mon) | 19.01 | 19.01 | 19.00 | 18.62 | 445 |
| 13th Mar 2026 (Fri) | 19.07 | 19.09 | 19.07 | 19.045 | 1,579 |
| 12th Mar 2026 (Thu) | 19.44 | 19.44 | 19.27 | 19.27 | 7 |
| 11th Mar 2026 (Wed) | 19.44 | 19.44 | 19.30 | 19.30 | 18 |
| 10th Mar 2026 (Tue) | 19.44 | 19.60 | 19.20 | 19.60 | 288 |
| 9th Mar 2026 (Mon) | 19.90 | 19.90 | 19.50 | 19.50 | 2 |
| 6th Mar 2026 (Fri) | 19.90 | 19.95 | 19.90 | 19.95 | 104 |
| 5th Mar 2026 (Thu) | 19.90 | 19.90 | 19.65 | 19.65 | 2 |
| 4th Mar 2026 (Wed) | 19.90 | 19.90 | 19.87 | 19.87 | 48 |
| 3rd Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 20 |
| 2nd Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3 |
| 27th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 474 |
| 26th Feb 2026 (Thu) | 20.33 | 20.33 | 19.75 | 19.75 | 7 |
| 25th Feb 2026 (Wed) | 20.33 | 20.33 | 20.08 | 20.08 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.33 | 20.13 | 20.13 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.33 | 20.13 | 20.13 | 0 |
| 20th Feb 2026 (Fri) | 20.33 | 20.43 | 20.30 | 20.37 | 507 |
| 19th Feb 2026 (Thu) | 20.60 | 20.70 | 20.60 | 20.70 | 53 |
| 18th Feb 2026 (Wed) | 20.60 | 20.70 | 20.60 | 20.70 | 1 |
| 17th Feb 2026 (Tue) | 20.60 | 20.72 | 20.60 | 20.72 | 18 |
| 16th Feb 2026 (Mon) | 20.60 | 20.70 | 20.60 | 20.70 | 4 |
| 13th Feb 2026 (Fri) | 20.60 | 20.70 | 20.60 | 20.70 | 4 |
| 12th Feb 2026 (Thu) | 20.60 | 20.70 | 20.60 | 20.70 | 20 |
| 11th Feb 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 40 |
| 10th Feb 2026 (Tue) | 20.60 | 20.63 | 20.60 | 20.63 | 44 |
| 9th Feb 2026 (Mon) | 20.60 | 20.60 | 20.50 | 20.50 | 15 |
| 6th Feb 2026 (Fri) | 20.60 | 20.60 | 20.54 | 20.47 | 209 |