| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.24 | 20.24 | 20.10 | 20.10 | 417 |
| 11th Dec 2025 (Thu) | 20.24 | 20.43 | 20.24 | 20.43 | 3 |
| 10th Dec 2025 (Wed) | 20.24 | 20.24 | 20.11 | 20.11 | 23 |
| 9th Dec 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.00 | 106 |
| 8th Dec 2025 (Mon) | 20.14 | 20.15 | 20.14 | 20.00 | 304 |
| 5th Dec 2025 (Fri) | 20.00 | 20.02 | 20.00 | 20.02 | 39 |
| 4th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.25 | 686 |
| 3rd Dec 2025 (Wed) | 19.59 | 19.97 | 19.59 | 19.97 | 5 |
| 2nd Dec 2025 (Tue) | 19.59 | 19.60 | 19.59 | 19.60 | 630 |
| 1st Dec 2025 (Mon) | 19.86 | 19.86 | 19.31 | 19.31 | 268 |
| 28th Nov 2025 (Fri) | 19.86 | 19.86 | 19.32 | 19.32 | 81 |
| 27th Nov 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.75 | 399 |
| 26th Nov 2025 (Wed) | 19.86 | 19.86 | 19.86 | 19.75 | 405 |
| 25th Nov 2025 (Tue) | 18.70 | 19.1801 | 18.70 | 19.1801 | 95 |
| 24th Nov 2025 (Mon) | 18.70 | 19.18 | 18.70 | 19.18 | 25 |
| 21st Nov 2025 (Fri) | 18.70 | 19.02 | 18.70 | 19.02 | 17 |
| 20th Nov 2025 (Thu) | 18.70 | 18.75 | 18.70 | 18.75 | 0 |
| 19th Nov 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.75 | 193 |
| 18th Nov 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.81 | 109 |
| 17th Nov 2025 (Mon) | 19.26 | 19.26 | 19.06 | 19.06 | 27 |
| 14th Nov 2025 (Fri) | 19.26 | 19.36 | 19.26 | 19.36 | 3 |
| 13th Nov 2025 (Thu) | 19.26 | 19.27 | 19.26 | 19.27 | 205 |
| 12th Nov 2025 (Wed) | 18.86 | 18.86 | 18.83 | 18.87 | 40 |
| 11th Nov 2025 (Tue) | 18.82 | 18.90 | 18.82 | 18.90 | 375 |
| 10th Nov 2025 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 493 |
| 7th Nov 2025 (Fri) | 18.76 | 18.81 | 18.76 | 18.82 | 413 |
| 6th Nov 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.36 | 267 |
| 5th Nov 2025 (Wed) | 18.77 | 18.77 | 18.62 | 18.62 | 1,392 |
| 4th Nov 2025 (Tue) | 18.95 | 18.95 | 18.76 | 18.76 | 0 |
| 3rd Nov 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.76 | 557 |
| 31st Oct 2025 (Fri) | 19.71 | 19.71 | 18.905 | 18.905 | 42 |
| 30th Oct 2025 (Thu) | 19.71 | 19.75 | 19.71 | 18.75 | 303 |
| 29th Oct 2025 (Wed) | 19.32 | 19.32 | 18.82 | 18.82 | 2 |
| 28th Oct 2025 (Tue) | 19.32 | 19.32 | 19.085 | 19.085 | 26 |
| 27th Oct 2025 (Mon) | 19.32 | 19.32 | 18.85 | 18.85 | 6 |
| 24th Oct 2025 (Fri) | 19.32 | 19.32 | 18.83 | 18.83 | 1 |
| 23rd Oct 2025 (Thu) | 19.32 | 19.32 | 18.78 | 18.78 | 0 |
| 22nd Oct 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.27 | 227 |
| 21st Oct 2025 (Tue) | 19.25 | 19.25 | 18.68 | 18.68 | 0 |
| 20th Oct 2025 (Mon) | 19.25 | 19.25 | 18.61 | 18.61 | 0 |
| 17th Oct 2025 (Fri) | 19.25 | 19.25 | 18.51 | 18.51 | 0 |
| 16th Oct 2025 (Thu) | 19.25 | 19.25 | 18.51 | 18.67 | 1,469 |
| 15th Oct 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 202 |
| 14th Oct 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 322 |
| 13th Oct 2025 (Mon) | 19.53 | 19.53 | 19.41 | 19.41 | 7 |