| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.56 | 19.82 | 19.56 | 19.82 | 107 |
| 18th Sep 2025 (Thu) | 19.56 | 19.70 | 19.56 | 19.70 | 42 |
| 17th Sep 2025 (Wed) | 19.56 | 19.67 | 19.56 | 19.67 | 117 |
| 16th Sep 2025 (Tue) | 19.56 | 19.82 | 19.56 | 19.82 | 406 |
| 15th Sep 2025 (Mon) | 19.56 | 19.59 | 19.56 | 19.59 | 165 |
| 12th Sep 2025 (Fri) | 19.56 | 19.61 | 19.56 | 19.56 | 351 |
| 11th Sep 2025 (Thu) | 19.65 | 19.65 | 19.56 | 19.56 | 29 |
| 10th Sep 2025 (Wed) | 19.65 | 19.67 | 19.65 | 19.67 | 27 |
| 9th Sep 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 14 |
| 8th Sep 2025 (Mon) | 19.57 | 19.65 | 19.57 | 19.65 | 63 |
| 5th Sep 2025 (Fri) | 19.57 | 19.57 | 19.56 | 19.56 | 72 |
| 4th Sep 2025 (Thu) | 19.57 | 19.57 | 19.52 | 19.52 | 1 |
| 3rd Sep 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 6 |
| 2nd Sep 2025 (Tue) | 19.58 | 19.59 | 19.58 | 19.79 | 477 |
| 1st Sep 2025 (Mon) | 19.58 | 19.83 | 19.58 | 19.83 | 124 |
| 29th Aug 2025 (Fri) | 19.58 | 19.83 | 19.58 | 19.83 | 124 |
| 28th Aug 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.31 | 89 |
| 27th Aug 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.21 | 513 |
| 26th Aug 2025 (Tue) | 19.21 | 19.21 | 19.21 | 19.22 | 356 |
| 25th Aug 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 154 |
| 22nd Aug 2025 (Fri) | 18.97 | 18.97 | 18.97 | 19.04 | 136 |
| 21st Aug 2025 (Thu) | 18.96 | 18.96 | 18.96 | 18.91 | 131 |
| 20th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.95 | 173 |
| 19th Aug 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 509 |
| 18th Aug 2025 (Mon) | 18.99 | 19.00 | 18.99 | 19.02 | 300 |
| 15th Aug 2025 (Fri) | 18.96 | 19.00 | 18.96 | 19.00 | 0 |
| 14th Aug 2025 (Thu) | 18.96 | 19.10 | 18.96 | 19.10 | 0 |
| 13th Aug 2025 (Wed) | 18.96 | 18.96 | 18.96 | 19.00 | 109 |
| 12th Aug 2025 (Tue) | 18.95 | 18.95 | 18.95 | 19.15 | 126 |
| 11th Aug 2025 (Mon) | 18.80 | 19.2156 | 18.80 | 19.2156 | 0 |
| 8th Aug 2025 (Fri) | 18.80 | 18.94 | 18.80 | 18.94 | 0 |
| 7th Aug 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,489 |
| 6th Aug 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.15 | 39 |
| 5th Aug 2025 (Tue) | 19.16 | 19.16 | 19.16 | 18.76 | 63 |
| 4th Aug 2025 (Mon) | 18.88 | 18.93 | 18.75 | 19.18 | 1,340 |
| 1st Aug 2025 (Fri) | 18.96 | 18.96 | 18.96 | 18.93 | 83 |
| 31st Jul 2025 (Thu) | 19.34 | 19.34 | 19.00 | 19.00 | 12 |
| 30th Jul 2025 (Wed) | 19.34 | 19.34 | 19.01 | 19.01 | 57 |
| 29th Jul 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.2778 | 103 |
| 28th Jul 2025 (Mon) | 19.13 | 19.85 | 19.13 | 19.37 | 910 |
| 25th Jul 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 170 |
| 24th Jul 2025 (Thu) | 18.95 | 18.95 | 18.85 | 18.85 | 115 |
| 23rd Jul 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 252 |
| 22nd Jul 2025 (Tue) | 18.70 | 18.78 | 18.70 | 18.78 | 50 |