| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.60 | 20.60 | 20.54 | 20.47 | 209 |
| 5th Feb 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.46 | 182 |
| 4th Feb 2026 (Wed) | 20.34 | 20.34 | 20.29 | 20.29 | 5 |
| 3rd Feb 2026 (Tue) | 20.34 | 20.35 | 20.34 | 20.59 | 191 |
| 2nd Feb 2026 (Mon) | 20.28 | 20.33 | 20.28 | 20.33 | 182 |
| 30th Jan 2026 (Fri) | 20.30 | 20.33 | 20.15 | 20.17 | 199 |
| 29th Jan 2026 (Thu) | 20.17 | 20.17 | 20.15 | 20.15 | 20 |
| 28th Jan 2026 (Wed) | 20.17 | 20.17 | 20.00 | 20.59 | 1,297 |
| 27th Jan 2026 (Tue) | 20.52 | 20.59 | 20.52 | 20.59 | 111 |
| 26th Jan 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.51 | 171 |
| 23rd Jan 2026 (Fri) | 20.15 | 20.19 | 20.15 | 20.31 | 1,349 |
| 22nd Jan 2026 (Thu) | 20.32 | 20.34 | 20.32 | 20.35 | 722 |
| 21st Jan 2026 (Wed) | 20.15 | 20.27 | 20.15 | 20.27 | 2 |
| 20th Jan 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.31 | 237 |
| 19th Jan 2026 (Mon) | 20.30 | 20.30 | 20.25 | 20.25 | 233 |
| 16th Jan 2026 (Fri) | 20.30 | 20.30 | 20.25 | 20.25 | 233 |
| 15th Jan 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 288 |
| 14th Jan 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 198 |
| 13th Jan 2026 (Tue) | 20.15 | 20.47 | 20.15 | 20.47 | 10 |
| 12th Jan 2026 (Mon) | 20.15 | 20.47 | 20.15 | 20.47 | 115 |
| 9th Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 8th Jan 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.43 | 141 |
| 7th Jan 2026 (Wed) | 20.51 | 20.51 | 20.335 | 20.335 | 5 |
| 6th Jan 2026 (Tue) | 20.51 | 20.51 | 20.05 | 20.05 | 101 |
| 5th Jan 2026 (Mon) | 20.51 | 20.605 | 20.51 | 20.605 | 12 |
| 2nd Jan 2026 (Fri) | 20.51 | 20.54 | 20.51 | 20.54 | 0 |
| 1st Jan 2026 (Thu) | 20.51 | 20.78 | 20.51 | 20.78 | 0 |
| 31st Dec 2025 (Wed) | 20.51 | 20.78 | 20.51 | 20.78 | 0 |
| 30th Dec 2025 (Tue) | 20.51 | 20.51 | 20.47 | 20.47 | 0 |
| 29th Dec 2025 (Mon) | 20.51 | 20.90 | 20.51 | 20.90 | 60 |
| 26th Dec 2025 (Fri) | 20.51 | 21.12 | 20.51 | 21.12 | 7 |
| 25th Dec 2025 (Thu) | 20.51 | 21.12 | 20.51 | 21.12 | 103 |
| 24th Dec 2025 (Wed) | 20.51 | 21.12 | 20.51 | 21.12 | 103 |
| 23rd Dec 2025 (Tue) | 20.51 | 21.38 | 20.51 | 21.38 | 20 |
| 22nd Dec 2025 (Mon) | 20.51 | 21.37 | 20.51 | 21.37 | 12 |
| 19th Dec 2025 (Fri) | 20.51 | 21.99 | 20.51 | 22.50 | 972 |
| 18th Dec 2025 (Thu) | 20.50 | 20.67 | 20.50 | 20.67 | 62 |
| 17th Dec 2025 (Wed) | 20.50 | 20.70 | 20.50 | 20.70 | 155 |
| 16th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.80 | 804 |
| 15th Dec 2025 (Mon) | 20.39 | 20.40 | 20.39 | 20.50 | 264 |
| 12th Dec 2025 (Fri) | 20.24 | 20.24 | 20.10 | 20.10 | 417 |
| 11th Dec 2025 (Thu) | 20.24 | 20.43 | 20.24 | 20.43 | 3 |
| 10th Dec 2025 (Wed) | 20.24 | 20.24 | 20.11 | 20.11 | 23 |
| 9th Dec 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.00 | 106 |
| 8th Dec 2025 (Mon) | 20.14 | 20.15 | 20.14 | 20.00 | 304 |