| Price | $20.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.54 |
| Sell | $8.11 |
| Last Trade: | Buy 2.00 at $20.32 |
| Day's Volume: | 417 |
| Last Close: | $20.10 |
| Open: | $20.24 |
| ISIN: | US00832E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.82 - $20.50 |
| Market Capitalisation: | $126.00m |
| VWAP: | $20.28323 |
| Shares in Issue: | 6.17m |
Affinity Bancsh (AFBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.32 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 33 | $20.31 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 34 | $20.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 98 | $20.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 37 | $20.25 | Automatic Execution |
14:46:10 - 12-Dec-25 |
