Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Bancsh (AFBI.US) Share Price

Price $22.27 on 03-04-2026 at 22:47:26
Change $-0.05 -0.22%
Buy $22.28
Sell $22.21
Last Trade: -
Day's Volume: 2,620
Last Close: $22.27
Open: $22.27
ISIN: US00832E1038
Day's Range $22.25 - $22.27
52wk Range: $17.30 - $22.45
Market Capitalisation: $135.67m
VWAP: $22.26346
Shares in Issue: 6.09m

Affinity Bancsh (AFBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Bancsh trades

Affinity Bancsh (AFBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.27 22.27 22.25 22.27 2,620
2nd Apr 2026 (Thu) 22.27 22.27 22.25 22.27 2,620
1st Apr 2026 (Wed) 22.30 22.32 22.29 22.32 8,445
31st Mar 2026 (Tue) 22.45 22.45 22.20 22.26 34,067
30th Mar 2026 (Mon) 18.89 19.6038 18.89 19.6038 226
27th Mar 2026 (Fri) 18.89 19.41 18.89 19.41 1
26th Mar 2026 (Thu) 18.89 19.85 18.89 19.85 0
25th Mar 2026 (Wed) 18.89 19.89 18.89 19.89 11
24th Mar 2026 (Tue) 18.89 19.86 18.89 19.86 182
23rd Mar 2026 (Mon) 18.89 18.89 18.89 19.26 164
20th Mar 2026 (Fri) 18.90 19.48 18.90 19.48 2
19th Mar 2026 (Thu) 18.90 19.10 18.90 19.10 138
18th Mar 2026 (Wed) 18.90 18.90 18.78 18.78 15
17th Mar 2026 (Tue) 18.90 18.90 18.90 18.77 348
16th Mar 2026 (Mon) 19.01 19.01 19.00 18.62 445
13th Mar 2026 (Fri) 19.07 19.09 19.07 19.045 1,579
12th Mar 2026 (Thu) 19.44 19.44 19.27 19.27 7
11th Mar 2026 (Wed) 19.44 19.44 19.30 19.30 18
10th Mar 2026 (Tue) 19.44 19.60 19.20 19.60 288
9th Mar 2026 (Mon) 19.90 19.90 19.50 19.50 2
6th Mar 2026 (Fri) 19.90 19.95 19.90 19.95 104
5th Mar 2026 (Thu) 19.90 19.90 19.65 19.65 2
See more Affinity Bancsh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered