Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Bancsh (AFBI.US) Share Price

Price $20.54 on 06-02-2026 at 22:35:00
Change $0.08 0.39%
Buy $29.40
Sell $6.36
Last Trade: -
Day's Volume: 209
Last Close: $20.47
Open: $20.60
ISIN: US00832E1038
Day's Range $20.54 - $20.60
52wk Range: $17.82 - $21.40
Market Capitalisation: $126.50m
VWAP: $20.56871
Shares in Issue: 6.17m

Affinity Bancsh (AFBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Bancsh trades

Affinity Bancsh (AFBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.60 20.60 20.54 20.47 209
5th Feb 2026 (Thu) 20.51 20.51 20.51 20.46 182
4th Feb 2026 (Wed) 20.34 20.34 20.29 20.29 5
3rd Feb 2026 (Tue) 20.34 20.35 20.34 20.59 191
2nd Feb 2026 (Mon) 20.28 20.33 20.28 20.33 182
30th Jan 2026 (Fri) 20.30 20.33 20.15 20.17 199
29th Jan 2026 (Thu) 20.17 20.17 20.15 20.15 20
28th Jan 2026 (Wed) 20.17 20.17 20.00 20.59 1,297
27th Jan 2026 (Tue) 20.52 20.59 20.52 20.59 111
26th Jan 2026 (Mon) 20.52 20.52 20.52 20.51 171
23rd Jan 2026 (Fri) 20.15 20.19 20.15 20.31 1,349
22nd Jan 2026 (Thu) 20.32 20.34 20.32 20.35 722
21st Jan 2026 (Wed) 20.15 20.27 20.15 20.27 2
20th Jan 2026 (Tue) 20.15 20.15 20.15 20.31 237
19th Jan 2026 (Mon) 20.30 20.30 20.25 20.25 233
16th Jan 2026 (Fri) 20.30 20.30 20.25 20.25 233
15th Jan 2026 (Thu) 20.30 20.30 20.30 20.30 288
14th Jan 2026 (Wed) 20.15 20.15 20.15 20.15 198
13th Jan 2026 (Tue) 20.15 20.47 20.15 20.47 10
12th Jan 2026 (Mon) 20.15 20.47 20.15 20.47 115
9th Jan 2026 (Fri) 20.15 20.15 20.15 20.15 0
8th Jan 2026 (Thu) 20.27 20.27 20.27 20.43 141
7th Jan 2026 (Wed) 20.51 20.51 20.335 20.335 5
See more Affinity Bancsh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered