| Price | $18.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $19.95 |
| Sell | $17.72 |
| Buy / Sell AFBI Shares | |
| Last Trade: | Buy 4.00 at $18.76 |
| Day's Volume: | 1,108 |
| Last Close: | $18.6511 |
| Open: | $18.70 |
| ISIN: | US00832E1038 |
| Day's Range | $18.70 - $18.80 |
| 52wk Range: | $17.82 - $18.98 |
| Market Capitalisation: | $117.80m |
| VWAP: | $18.7698 |
| Shares in Issue: | 6.32m |
Affinity Bancsh (AFBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 16 | $18.67 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
09:46:40 - 18-Jul-25 |
