| Price | $19.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.00 |
| Sell | $17.01 |
| Last Trade: | Sell 4.00 at $19.70 |
| Day's Volume: | 107 |
| Last Close: | $19.82 |
| Open: | $19.56 |
| ISIN: | US00832E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.82 - $19.87 |
| Market Capitalisation: | $124.40m |
| VWAP: | $19.71322 |
| Shares in Issue: | 6.29m |
Affinity Bancsh (AFBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.70 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 18 | $19.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $19.775 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 12 | $19.775 | Automatic Execution |
11:17:17 - 19-Sep-25 |
