| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.11 | 2,415 |
| 17th Jul 2025 (Thu) | 10.09 | 10.105 | 10.07 | 10.11 | 1,232 |
| 16th Jul 2025 (Wed) | 10.12 | 10.12 | 10.10 | 10.11 | 1,600 |
| 15th Jul 2025 (Tue) | 10.16 | 10.16 | 10.13 | 10.12 | 1,066 |
| 14th Jul 2025 (Mon) | 10.20 | 10.20 | 10.12 | 10.16 | 2,478 |
| 11th Jul 2025 (Fri) | 10.22 | 10.23 | 10.21 | 10.20 | 4,360 |
| 10th Jul 2025 (Thu) | 10.28 | 10.29 | 10.24 | 10.29 | 1,249 |
| 9th Jul 2025 (Wed) | 10.27 | 10.30 | 10.27 | 10.27 | 2,762 |
| 8th Jul 2025 (Tue) | 10.24 | 10.27 | 10.24 | 10.26 | 3,894 |
| 7th Jul 2025 (Mon) | 10.30 | 10.30 | 10.22 | 10.26 | 8,223 |
| 4th Jul 2025 (Fri) | 10.33 | 10.36 | 10.33 | 10.36 | 786 |
| 3rd Jul 2025 (Thu) | 10.33 | 10.36 | 10.33 | 10.36 | 786 |
| 2nd Jul 2025 (Wed) | 10.38 | 10.42 | 10.38 | 10.42 | 4,059 |
| 1st Jul 2025 (Tue) | 10.315 | 10.39 | 10.315 | 10.37 | 8,431 |
| 30th Jun 2025 (Mon) | 10.25 | 10.30 | 10.23 | 10.31 | 2,956 |
| 27th Jun 2025 (Fri) | 10.21 | 10.21 | 10.16 | 10.20 | 6,766 |
| 26th Jun 2025 (Thu) | 10.23 | 10.23 | 10.20 | 10.21 | 1,791 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 10.22 | 10.21 | 1,814 |
| 24th Jun 2025 (Tue) | 10.21 | 10.22 | 10.21 | 10.24 | 362 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.23 | 10.19 | 10.20 | 1,646 |
| 20th Jun 2025 (Fri) | 10.20 | 10.21 | 10.20 | 10.18 | 489 |
| 19th Jun 2025 (Thu) | 10.20 | 10.23 | 10.20 | 10.22 | 3,229 |
| 18th Jun 2025 (Wed) | 10.20 | 10.23 | 10.20 | 10.22 | 3,229 |
| 17th Jun 2025 (Tue) | 10.20 | 10.215 | 10.20 | 10.22 | 3,254 |
| 16th Jun 2025 (Mon) | 10.20 | 10.21 | 10.19 | 10.20 | 3,556 |
| 13th Jun 2025 (Fri) | 10.24 | 10.24 | 10.22 | 10.22 | 300 |
| 12th Jun 2025 (Thu) | 10.22 | 10.235 | 10.22 | 10.22 | 1,000 |
| 11th Jun 2025 (Wed) | 10.19 | 10.20 | 10.16 | 10.18 | 1,294 |
| 10th Jun 2025 (Tue) | 10.14 | 10.155 | 10.14 | 10.15 | 700 |
| 9th Jun 2025 (Mon) | 10.15 | 10.17 | 10.15 | 10.14 | 2,630 |
| 6th Jun 2025 (Fri) | 10.14 | 10.14 | 10.11 | 10.11 | 955 |
| 5th Jun 2025 (Thu) | 10.19 | 10.20 | 10.16 | 10.18 | 1,526 |
| 4th Jun 2025 (Wed) | 10.28 | 10.28 | 10.18 | 10.19 | 5,629 |
| 3rd Jun 2025 (Tue) | 10.29 | 10.29 | 10.21 | 10.23 | 5,805 |
| 2nd Jun 2025 (Mon) | 10.33 | 10.33 | 10.25 | 10.29 | 1,958 |
| 30th May 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.35 | 111 |
| 29th May 2025 (Thu) | 10.31 | 10.33 | 10.31 | 10.33 | 1,400 |
| 28th May 2025 (Wed) | 10.29 | 10.29 | 10.265 | 10.265 | 4,925 |
| 27th May 2025 (Tue) | 10.39 | 10.39 | 10.365 | 10.365 | 500 |
| 26th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 23rd May 2025 (Fri) | 10.27 | 10.27 | 10.25 | 10.25 | 3,578 |
| 22nd May 2025 (Thu) | 10.26 | 10.35 | 10.26 | 10.35 | 2,714 |
| 21st May 2025 (Wed) | 10.37 | 10.38 | 10.30 | 10.30 | 10,528 |
| 20th May 2025 (Tue) | 10.39 | 10.41 | 10.38 | 10.41 | 3,840 |
| 19th May 2025 (Mon) | 10.375 | 10.40 | 10.375 | 10.40 | 721 |