| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.78 | 10.78 | 10.74 | 10.74 | 0 |
| 15th Dec 2025 (Mon) | 10.78 | 10.79 | 10.73 | 10.74 | 3,379 |
| 12th Dec 2025 (Fri) | 10.775 | 10.775 | 10.73 | 10.75 | 2,625 |
| 11th Dec 2025 (Thu) | 10.82 | 10.82 | 10.77 | 10.78 | 3,560 |
| 10th Dec 2025 (Wed) | 10.77 | 10.77 | 10.745 | 10.76 | 3,504 |
| 9th Dec 2025 (Tue) | 10.84 | 10.84 | 10.77 | 10.78 | 7,474 |
| 8th Dec 2025 (Mon) | 10.825 | 10.825 | 10.81 | 10.82 | 8,074 |
| 5th Dec 2025 (Fri) | 10.88 | 10.88 | 10.84 | 10.84 | 1,956 |
| 4th Dec 2025 (Thu) | 10.86 | 10.88 | 10.845 | 10.87 | 13,495 |
| 3rd Dec 2025 (Wed) | 10.885 | 10.90 | 10.86 | 10.91 | 5,251 |
| 2nd Dec 2025 (Tue) | 10.845 | 10.845 | 10.80 | 10.85 | 7,255 |
| 1st Dec 2025 (Mon) | 10.875 | 10.89 | 10.82 | 10.82 | 3,494 |
| 28th Nov 2025 (Fri) | 10.89 | 10.89 | 10.89 | 10.87 | 0 |
| 27th Nov 2025 (Thu) | 10.88 | 10.88 | 10.86 | 10.86 | 131 |
| 26th Nov 2025 (Wed) | 10.88 | 10.88 | 10.86 | 10.86 | 1,822 |
| 25th Nov 2025 (Tue) | 10.86 | 10.87 | 10.86 | 10.87 | 2,486 |
| 24th Nov 2025 (Mon) | 10.86 | 10.86 | 10.82 | 10.84 | 1,007 |
| 21st Nov 2025 (Fri) | 10.89 | 10.895 | 10.83 | 10.82 | 607 |
| 20th Nov 2025 (Thu) | 10.91 | 10.91 | 10.90 | 10.90 | 0 |
| 19th Nov 2025 (Wed) | 10.91 | 10.925 | 10.88 | 10.90 | 617 |
| 18th Nov 2025 (Tue) | 10.92 | 10.94 | 10.91 | 10.93 | 1,902 |
| 17th Nov 2025 (Mon) | 10.94 | 10.945 | 10.91 | 10.93 | 2,414 |
| 14th Nov 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.94 | 100 |
| 13th Nov 2025 (Thu) | 10.965 | 10.995 | 10.965 | 10.99 | 809 |
| 12th Nov 2025 (Wed) | 10.97 | 10.99 | 10.97 | 10.98 | 2,280 |
| 11th Nov 2025 (Tue) | 10.91 | 10.98 | 10.91 | 10.95 | 4,800 |
| 10th Nov 2025 (Mon) | 10.87 | 10.87 | 10.86 | 10.88 | 1,635 |
| 7th Nov 2025 (Fri) | 10.86 | 10.86 | 10.83 | 10.83 | 315 |
| 6th Nov 2025 (Thu) | 10.91 | 10.94 | 10.89 | 10.86 | 698 |
| 5th Nov 2025 (Wed) | 10.98 | 11.00 | 10.955 | 10.96 | 1,926 |
| 4th Nov 2025 (Tue) | 11.01 | 11.01 | 11.00 | 11.00 | 0 |
| 3rd Nov 2025 (Mon) | 11.01 | 11.01 | 10.96 | 11.00 | 1,379 |
| 31st Oct 2025 (Fri) | 11.01 | 11.06 | 11.01 | 10.99 | 4,052 |
| 30th Oct 2025 (Thu) | 10.96 | 11.015 | 10.945 | 11.02 | 6,375 |
| 29th Oct 2025 (Wed) | 11.02 | 11.02 | 10.99 | 10.98 | 1,055 |
| 28th Oct 2025 (Tue) | 10.945 | 11.04 | 10.945 | 11.03 | 24,072 |
| 27th Oct 2025 (Mon) | 10.96 | 11.01 | 10.955 | 10.96 | 3,456 |
| 24th Oct 2025 (Fri) | 11.015 | 11.02 | 10.985 | 10.96 | 641 |
| 23rd Oct 2025 (Thu) | 10.95 | 10.98 | 10.95 | 11.00 | 5,027 |
| 22nd Oct 2025 (Wed) | 11.04 | 11.04 | 10.99 | 10.96 | 200 |
| 21st Oct 2025 (Tue) | 11.01 | 11.03 | 10.98 | 11.05 | 2,967 |
| 20th Oct 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.98 | 225 |
| 17th Oct 2025 (Fri) | 10.92 | 10.92 | 10.89 | 10.87 | 290 |
| 16th Oct 2025 (Thu) | 10.97 | 10.975 | 10.94 | 10.94 | 339 |