| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.02 | 11.02 | 10.97 | 10.99 | 5,705 |
| 5th Feb 2026 (Thu) | 10.97 | 10.98 | 10.96 | 10.98 | 1,457 |
| 4th Feb 2026 (Wed) | 11.045 | 11.05 | 11.02 | 11.03 | 1,963 |
| 3rd Feb 2026 (Tue) | 10.99 | 11.02 | 10.99 | 11.01 | 2,341 |
| 2nd Feb 2026 (Mon) | 10.96 | 11.00 | 10.94 | 11.00 | 3,520 |
| 30th Jan 2026 (Fri) | 10.91 | 10.93 | 10.88 | 10.94 | 300 |
| 29th Jan 2026 (Thu) | 10.91 | 10.91 | 10.88 | 10.91 | 140 |
| 28th Jan 2026 (Wed) | 10.90 | 10.91 | 10.88 | 10.90 | 11,151 |
| 27th Jan 2026 (Tue) | 10.84 | 10.89 | 10.84 | 10.90 | 2,345 |
| 26th Jan 2026 (Mon) | 10.91 | 10.91 | 10.865 | 10.88 | 661 |
| 23rd Jan 2026 (Fri) | 10.86 | 10.88 | 10.86 | 10.88 | 3,954 |
| 22nd Jan 2026 (Thu) | 10.86 | 10.86 | 10.85 | 10.86 | 4,576 |
| 21st Jan 2026 (Wed) | 10.90 | 10.90 | 10.85 | 10.87 | 5,330 |
| 20th Jan 2026 (Tue) | 10.92 | 10.92 | 10.89 | 10.90 | 2,238 |
| 19th Jan 2026 (Mon) | 10.985 | 10.985 | 10.97 | 10.99 | 4,939 |
| 16th Jan 2026 (Fri) | 10.985 | 10.985 | 10.97 | 10.99 | 4,939 |
| 15th Jan 2026 (Thu) | 10.98 | 11.00 | 10.98 | 11.00 | 1,322 |
| 14th Jan 2026 (Wed) | 10.95 | 10.95 | 10.94 | 10.96 | 250 |
| 13th Jan 2026 (Tue) | 10.91 | 10.91 | 10.90 | 10.90 | 1,936 |
| 12th Jan 2026 (Mon) | 10.89 | 10.905 | 10.89 | 10.90 | 708 |
| 9th Jan 2026 (Fri) | 10.915 | 10.915 | 10.895 | 10.90 | 3,497 |
| 8th Jan 2026 (Thu) | 10.87 | 10.875 | 10.86 | 10.85 | 6,777 |
| 7th Jan 2026 (Wed) | 10.93 | 10.95 | 10.90 | 10.95 | 9,325 |
| 6th Jan 2026 (Tue) | 10.89 | 10.90 | 10.88 | 10.88 | 2,301 |
| 5th Jan 2026 (Mon) | 10.84 | 10.88 | 10.84 | 10.88 | 2,634 |
| 2nd Jan 2026 (Fri) | 10.82 | 10.845 | 10.81 | 10.86 | 2,718 |
| 1st Jan 2026 (Thu) | 10.81 | 10.82 | 10.78 | 10.82 | 9,449 |
| 31st Dec 2025 (Wed) | 10.81 | 10.82 | 10.78 | 10.82 | 9,449 |
| 30th Dec 2025 (Tue) | 10.72 | 10.80 | 10.71 | 10.78 | 3,547 |
| 29th Dec 2025 (Mon) | 10.73 | 10.735 | 10.73 | 10.73 | 2,057 |
| 26th Dec 2025 (Fri) | 10.74 | 10.75 | 10.73 | 10.73 | 3,111 |
| 25th Dec 2025 (Thu) | 10.74 | 10.745 | 10.72 | 10.71 | 1,535 |
| 24th Dec 2025 (Wed) | 10.74 | 10.745 | 10.72 | 10.71 | 1,535 |
| 23rd Dec 2025 (Tue) | 10.79 | 10.79 | 10.73 | 10.73 | 8,311 |
| 22nd Dec 2025 (Mon) | 10.815 | 10.835 | 10.79 | 10.77 | 4,002 |
| 19th Dec 2025 (Fri) | 10.84 | 10.85 | 10.795 | 10.80 | 2,310 |
| 18th Dec 2025 (Thu) | 10.78 | 10.82 | 10.77 | 10.82 | 4,756 |
| 17th Dec 2025 (Wed) | 10.78 | 10.79 | 10.75 | 10.75 | 17,391 |
| 16th Dec 2025 (Tue) | 10.74 | 10.77 | 10.735 | 10.75 | 8,789 |
| 15th Dec 2025 (Mon) | 10.78 | 10.79 | 10.73 | 10.74 | 3,379 |
| 12th Dec 2025 (Fri) | 10.775 | 10.775 | 10.73 | 10.75 | 2,625 |
| 11th Dec 2025 (Thu) | 10.82 | 10.82 | 10.77 | 10.78 | 3,560 |
| 10th Dec 2025 (Wed) | 10.77 | 10.77 | 10.745 | 10.76 | 3,504 |
| 9th Dec 2025 (Tue) | 10.84 | 10.84 | 10.77 | 10.78 | 7,474 |
| 8th Dec 2025 (Mon) | 10.825 | 10.825 | 10.81 | 10.82 | 8,074 |