| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.545 | 10.545 | 10.46 | 10.48 | 2,782 |
| 2nd Apr 2026 (Thu) | 10.545 | 10.545 | 10.46 | 10.48 | 2,782 |
| 1st Apr 2026 (Wed) | 10.68 | 10.70 | 10.61 | 10.61 | 1,833 |
| 31st Mar 2026 (Tue) | 10.45 | 10.64 | 10.45 | 10.69 | 463 |
| 30th Mar 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.42 | 1,400 |
| 27th Mar 2026 (Fri) | 10.47 | 10.47 | 10.39 | 10.41 | 600 |
| 26th Mar 2026 (Thu) | 10.53 | 10.535 | 10.48 | 10.50 | 1,527 |
| 25th Mar 2026 (Wed) | 10.54 | 10.545 | 10.52 | 10.52 | 1,242 |
| 24th Mar 2026 (Tue) | 10.54 | 10.545 | 10.47 | 10.52 | 613 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.60 | 10.62 | 783 |
| 20th Mar 2026 (Fri) | 10.70 | 10.70 | 10.63 | 10.66 | 0 |
| 19th Mar 2026 (Thu) | 10.75 | 10.765 | 10.745 | 10.75 | 240 |
| 18th Mar 2026 (Wed) | 10.805 | 10.805 | 10.76 | 10.785 | 200 |
| 17th Mar 2026 (Tue) | 10.76 | 10.76 | 10.745 | 10.76 | 5,890 |
| 16th Mar 2026 (Mon) | 10.745 | 10.745 | 10.735 | 10.74 | 526 |
| 13th Mar 2026 (Fri) | 10.80 | 10.80 | 10.73 | 10.735 | 1,856 |
| 12th Mar 2026 (Thu) | 10.79 | 10.79 | 10.76 | 10.77 | 1,183 |
| 11th Mar 2026 (Wed) | 10.85 | 10.85 | 10.775 | 10.79 | 1,382 |
| 10th Mar 2026 (Tue) | 10.79 | 10.84 | 10.79 | 10.83 | 53 |
| 9th Mar 2026 (Mon) | 10.81 | 10.84 | 10.79 | 10.81 | 4 |
| 6th Mar 2026 (Fri) | 10.85 | 10.86 | 10.84 | 10.85 | 1,364 |
| 5th Mar 2026 (Thu) | 10.92 | 10.93 | 10.88 | 10.89 | 100 |
| 4th Mar 2026 (Wed) | 11.03 | 11.05 | 11.00 | 11.04 | 11,948 |
| 3rd Mar 2026 (Tue) | 11.05 | 11.06 | 11.035 | 11.06 | 200 |
| 2nd Mar 2026 (Mon) | 11.08 | 11.12 | 11.07 | 11.115 | 5,000 |
| 27th Feb 2026 (Fri) | 11.09 | 11.09 | 11.07 | 11.12 | 2,804 |
| 26th Feb 2026 (Thu) | 11.08 | 11.08 | 11.075 | 11.075 | 704 |
| 25th Feb 2026 (Wed) | 11.085 | 11.085 | 11.07 | 11.07 | 0 |
| 24th Feb 2026 (Tue) | 11.085 | 11.085 | 11.07 | 11.07 | 0 |
| 23rd Feb 2026 (Mon) | 11.085 | 11.085 | 11.045 | 11.06 | 4,265 |
| 20th Feb 2026 (Fri) | 11.05 | 11.055 | 11.045 | 11.04 | 85 |
| 19th Feb 2026 (Thu) | 11.04 | 11.055 | 11.04 | 11.06 | 3,106 |
| 18th Feb 2026 (Wed) | 11.08 | 11.08 | 11.05 | 11.06 | 1,124 |
| 17th Feb 2026 (Tue) | 11.05 | 11.07 | 11.05 | 11.07 | 18,822 |
| 16th Feb 2026 (Mon) | 11.06 | 11.06 | 11.00 | 11.06 | 1,515 |
| 13th Feb 2026 (Fri) | 11.06 | 11.06 | 11.00 | 11.06 | 1,515 |
| 12th Feb 2026 (Thu) | 11.045 | 11.045 | 11.025 | 11.02 | 3,791 |
| 11th Feb 2026 (Wed) | 11.06 | 11.06 | 11.01 | 11.04 | 3,911 |
| 10th Feb 2026 (Tue) | 11.03 | 11.055 | 11.03 | 11.05 | 5,896 |
| 9th Feb 2026 (Mon) | 11.00 | 11.01 | 10.995 | 11.00 | 4,777 |
| 6th Feb 2026 (Fri) | 11.02 | 11.02 | 10.97 | 10.99 | 5,705 |
| 5th Feb 2026 (Thu) | 10.97 | 10.98 | 10.96 | 10.98 | 1,457 |