| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.93 | 10.93 | 10.875 | 10.88 | 1,900 |
| 18th Sep 2025 (Thu) | 10.90 | 10.92 | 10.89 | 10.96 | 582 |
| 17th Sep 2025 (Wed) | 10.935 | 10.97 | 10.89 | 10.90 | 4,503 |
| 16th Sep 2025 (Tue) | 10.88 | 10.92 | 10.88 | 10.91 | 980 |
| 15th Sep 2025 (Mon) | 10.88 | 10.88 | 10.86 | 10.87 | 630 |
| 12th Sep 2025 (Fri) | 10.81 | 10.83 | 10.79 | 10.83 | 1,412 |
| 11th Sep 2025 (Thu) | 10.79 | 10.80 | 10.77 | 10.80 | 1,613 |
| 10th Sep 2025 (Wed) | 10.59 | 10.69 | 10.59 | 10.72 | 6,640 |
| 9th Sep 2025 (Tue) | 10.59 | 10.61 | 10.56 | 10.61 | 2,606 |
| 8th Sep 2025 (Mon) | 10.575 | 10.70 | 10.55 | 10.58 | 9,856 |
| 5th Sep 2025 (Fri) | 10.405 | 10.425 | 10.40 | 10.45 | 534 |
| 4th Sep 2025 (Thu) | 10.30 | 10.34 | 10.30 | 10.32 | 600 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.32 | 4,059 |
| 2nd Sep 2025 (Tue) | 10.365 | 10.365 | 10.30 | 10.32 | 5,730 |
| 1st Sep 2025 (Mon) | 10.43 | 10.43 | 10.36 | 10.38 | 1,380 |
| 29th Aug 2025 (Fri) | 10.43 | 10.43 | 10.36 | 10.38 | 1,380 |
| 28th Aug 2025 (Thu) | 10.42 | 10.43 | 10.365 | 10.37 | 1,407 |
| 27th Aug 2025 (Wed) | 10.285 | 10.44 | 10.27 | 10.42 | 15,299 |
| 26th Aug 2025 (Tue) | 10.32 | 10.32 | 10.27 | 10.30 | 5,465 |
| 25th Aug 2025 (Mon) | 10.32 | 10.32 | 10.295 | 10.29 | 1,212 |
| 22nd Aug 2025 (Fri) | 10.26 | 10.26 | 10.24 | 10.26 | 900 |
| 21st Aug 2025 (Thu) | 10.17 | 10.17 | 10.15 | 10.16 | 2,194 |
| 20th Aug 2025 (Wed) | 10.24 | 10.255 | 10.20 | 10.18 | 1,163 |
| 19th Aug 2025 (Tue) | 10.23 | 10.23 | 10.19 | 10.22 | 1,223 |
| 18th Aug 2025 (Mon) | 10.23 | 10.23 | 10.18 | 10.22 | 1,960 |
| 15th Aug 2025 (Fri) | 10.23 | 10.23 | 10.20 | 10.22 | 1,341 |
| 14th Aug 2025 (Thu) | 10.28 | 10.28 | 10.24 | 10.22 | 407 |
| 13th Aug 2025 (Wed) | 10.36 | 10.36 | 10.29 | 10.29 | 2,759 |
| 12th Aug 2025 (Tue) | 10.315 | 10.32 | 10.30 | 10.35 | 0 |
| 11th Aug 2025 (Mon) | 10.37 | 10.37 | 10.30 | 10.30 | 2,321 |
| 8th Aug 2025 (Fri) | 10.35 | 10.37 | 10.31 | 10.36 | 1,064 |
| 7th Aug 2025 (Thu) | 10.36 | 10.37 | 10.30 | 10.32 | 2,834 |
| 6th Aug 2025 (Wed) | 10.30 | 10.37 | 10.30 | 10.38 | 1,478 |
| 5th Aug 2025 (Tue) | 10.30 | 10.35 | 10.25 | 10.25 | 1,201 |
| 4th Aug 2025 (Mon) | 10.26 | 10.27 | 10.24 | 10.25 | 1,000 |
| 1st Aug 2025 (Fri) | 10.21 | 10.24 | 10.21 | 10.19 | 615 |
| 31st Jul 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.14 | 0 |
| 30th Jul 2025 (Wed) | 10.11 | 10.115 | 10.09 | 10.08 | 1,893 |
| 29th Jul 2025 (Tue) | 10.11 | 10.16 | 10.11 | 10.12 | 1,367 |
| 28th Jul 2025 (Mon) | 10.20 | 10.20 | 10.11 | 10.11 | 3,982 |
| 25th Jul 2025 (Fri) | 10.15 | 10.20 | 10.15 | 10.18 | 622 |
| 24th Jul 2025 (Thu) | 10.09 | 10.17 | 10.09 | 10.10 | 1,334 |
| 23rd Jul 2025 (Wed) | 10.12 | 10.12 | 10.08 | 10.11 | 2,505 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.14 | 10.115 | 10.16 | 700 |