| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.45 | Ordinary |
16:54:13 - 18-Jul-25 |
| Sell* | 38 | $12.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 21 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 17 | $12.34 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $12.39 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 21 | $12.39 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $12.34 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 32 | $12.39 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $12.405 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 14 | $12.405 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 13 | $12.405 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $12.405 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 7 | $12.39 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 12 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 56 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 71 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 10 | $12.415 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 10 | $12.415 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 15 | $12.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 14 | $12.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 13 | $12.19 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 3 | $12.28 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 21 | $12.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 6 | $12.29 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 22 | $12.285 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 18 | $12.285 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $12.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $12.465 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $12.465 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 9 | $12.36 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 4 | $12.415 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 85 | $12.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 15 | $12.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 20 | $12.19 | Ordinary |
07:48:17 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 4 | $12.25 | Ordinary |
07:01:57 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Ordinary |
04:00:00 - 18-Jul-25 |