Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioeye Inc (AEYE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.87 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 42 $7.88 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 35 $7.88 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 34 $7.88 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 42 $7.88 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 2 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 48 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 5 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 12 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 36 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 4 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 111 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 38 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 8 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 8 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 35 $7.87 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 6 $7.84 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 7 $7.86 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 43 $7.88 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 43 $7.88 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 43 $7.88 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 54 $7.85 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 5 $7.85 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 26 $7.85 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 27 $7.85 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 10 $7.87 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 14 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 7 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 8 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 8 $7.89 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 1 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 14 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 10 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 3 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 1 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 6 $7.87 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 21 $7.90 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 36 $7.89 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 23 $7.85 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 85 $7.84 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 6 $7.84 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $7.85 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $7.86 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $7.86 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 47 $7.87 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 2 $7.87 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 1 $7.86 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 1 $7.87 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 13 $7.89 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 38 $7.88 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 6 $7.88 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 37 $7.88 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 39 $7.88 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 39 $7.84 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 47 $7.84 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 7 $7.84 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 1 $7.93 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 34 $7.93 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 95 $7.92 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 5 $7.92 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 25 $7.93 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 2 $7.93 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 3 $7.98 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 4 $7.98 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $7.95 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 25 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 25 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 50 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $7.91 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 71 $7.90 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 23 $7.84 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 26 $7.86 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 74 $7.86 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 4 $7.86 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 34 $7.86 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 7 $7.86 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 1 $7.85 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 16 $7.83 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 10 $7.79 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $7.79 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $7.81 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 7 $7.80 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 22 $7.75 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 80 $7.80 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 28 $7.79 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 7 $7.77 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 12 $7.78 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 4 $7.76 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 3 $7.73 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $7.73 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $7.73 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 34 $7.71 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 61 $7.71 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $7.74 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 42 $7.76 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 39 $7.76 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $7.75 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 40 $7.75 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 43 $7.76 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $7.75 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $7.75 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 7 $7.75 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 39 $7.75 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 5 $7.86 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 39 $7.86 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1,472 $7.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 3,528 $7.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 125 $7.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 11 $7.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 32 $7.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 7 $7.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 96 $7.81 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 289 $7.81 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $7.77 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $7.78 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 62 $7.47 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53