| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 17 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 18 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 90 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 18 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 16 | $13.125 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 4 | $13.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 49 | $13.13 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 69 | $13.19 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 31 | $13.19 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 35 | $13.13 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 28 | $13.13 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 87 | $13.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 8 | $13.05 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 98 | $13.05 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 30 | $13.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 30 | $13.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 30 | $13.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 43 | $12.975 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 219 | $13.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 315 | $13.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 116 | $13.02 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 59 | $13.02 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 36 | $13.14 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 34 | $13.11 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 83 | $13.11 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 17 | $13.11 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 11 | $13.13 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
10:47:59 - 19-Sep-25 |