| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.50 | 13.00 | 13.23 | 9,707 |
| 18th Sep 2025 (Thu) | 13.435 | 13.65 | 13.37 | 13.63 | 3,720 |
| 17th Sep 2025 (Wed) | 13.50 | 13.75 | 13.11 | 13.135 | 4,708 |
| 16th Sep 2025 (Tue) | 13.21 | 13.47 | 13.21 | 13.35 | 3,894 |
| 15th Sep 2025 (Mon) | 13.30 | 13.33 | 13.165 | 13.29 | 2,629 |
| 12th Sep 2025 (Fri) | 13.30 | 13.45 | 13.30 | 13.36 | 6,157 |
| 11th Sep 2025 (Thu) | 13.25 | 13.47 | 12.92 | 13.49 | 4,224 |
| 10th Sep 2025 (Wed) | 13.71 | 13.71 | 12.925 | 12.90 | 3,327 |
| 9th Sep 2025 (Tue) | 13.18 | 13.50 | 13.18 | 13.43 | 9,321 |
| 8th Sep 2025 (Mon) | 13.52 | 14.15 | 13.05 | 13.15 | 17,928 |
| 5th Sep 2025 (Fri) | 12.99 | 13.00 | 12.61 | 12.875 | 5,393 |
| 4th Sep 2025 (Thu) | 12.31 | 12.74 | 12.31 | 12.725 | 3,057 |
| 3rd Sep 2025 (Wed) | 12.48 | 12.55 | 12.03 | 12.03 | 3,968 |
| 2nd Sep 2025 (Tue) | 12.14 | 12.63 | 12.14 | 12.35 | 5,326 |
| 1st Sep 2025 (Mon) | 12.60 | 12.92 | 12.50 | 12.85 | 9,443 |
| 29th Aug 2025 (Fri) | 12.60 | 12.92 | 12.50 | 12.85 | 9,443 |
| 28th Aug 2025 (Thu) | 12.31 | 12.55 | 12.31 | 12.46 | 4,043 |
| 27th Aug 2025 (Wed) | 12.38 | 12.60 | 12.23 | 12.28 | 7,422 |
| 26th Aug 2025 (Tue) | 12.10 | 12.30 | 12.10 | 12.18 | 4,568 |
| 25th Aug 2025 (Mon) | 12.41 | 12.54 | 11.89 | 11.97 | 8,732 |
| 22nd Aug 2025 (Fri) | 11.95 | 12.70 | 11.92 | 12.60 | 15,280 |
| 21st Aug 2025 (Thu) | 11.65 | 11.78 | 11.65 | 11.825 | 3,819 |
| 20th Aug 2025 (Wed) | 11.15 | 11.62 | 11.12 | 11.61 | 4,469 |
| 19th Aug 2025 (Tue) | 11.28 | 11.63 | 11.15 | 11.30 | 9,089 |
| 18th Aug 2025 (Mon) | 10.75 | 11.27 | 10.60 | 11.245 | 11,728 |
| 15th Aug 2025 (Fri) | 11.10 | 11.30 | 10.80 | 10.88 | 14,261 |
| 14th Aug 2025 (Thu) | 10.85 | 11.28 | 10.78 | 11.18 | 7,330 |
| 13th Aug 2025 (Wed) | 10.79 | 11.13 | 10.71 | 11.04 | 7,562 |
| 12th Aug 2025 (Tue) | 10.35 | 10.69 | 10.10 | 10.57 | 14,331 |
| 11th Aug 2025 (Mon) | 10.31 | 10.65 | 10.25 | 10.255 | 17,444 |
| 8th Aug 2025 (Fri) | 11.185 | 11.185 | 9.94 | 10.10 | 44,065 |
| 7th Aug 2025 (Thu) | 12.255 | 12.255 | 11.55 | 11.66 | 16,991 |
| 6th Aug 2025 (Wed) | 12.295 | 12.295 | 12.02 | 12.02 | 4,983 |
| 5th Aug 2025 (Tue) | 12.67 | 12.69 | 12.19 | 12.41 | 4,883 |
| 4th Aug 2025 (Mon) | 12.12 | 12.70 | 12.05 | 12.66 | 12,706 |
| 1st Aug 2025 (Fri) | 12.41 | 12.43 | 11.86 | 11.88 | 5,573 |
| 31st Jul 2025 (Thu) | 12.89 | 13.20 | 12.75 | 12.81 | 7,671 |
| 30th Jul 2025 (Wed) | 12.68 | 13.35 | 12.60 | 12.88 | 5,672 |
| 29th Jul 2025 (Tue) | 13.25 | 13.26 | 12.50 | 12.62 | 14,035 |
| 28th Jul 2025 (Mon) | 14.81 | 14.89 | 13.13 | 13.33 | 30,218 |
| 25th Jul 2025 (Fri) | 13.72 | 15.00 | 13.56 | 14.51 | 22,098 |
| 24th Jul 2025 (Thu) | 13.47 | 13.50 | 12.62 | 13.10 | 11,112 |
| 23rd Jul 2025 (Wed) | 12.275 | 12.70 | 12.275 | 12.67 | 10,636 |
| 22nd Jul 2025 (Tue) | 12.335 | 12.475 | 12.17 | 12.16 | 3,664 |