| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.89 | 7.93 | 7.65 | 7.80 | 23,658 |
| 5th Feb 2026 (Thu) | 8.00 | 8.05 | 7.55 | 7.57 | 9,691 |
| 4th Feb 2026 (Wed) | 8.20 | 8.44 | 8.01 | 8.30 | 4,544 |
| 3rd Feb 2026 (Tue) | 9.06 | 9.06 | 8.13 | 8.42 | 16,254 |
| 2nd Feb 2026 (Mon) | 9.30 | 9.30 | 9.01 | 9.06 | 10,747 |
| 30th Jan 2026 (Fri) | 9.31 | 9.41 | 9.31 | 9.42 | 1,422 |
| 29th Jan 2026 (Thu) | 9.33 | 9.39 | 9.18 | 9.38 | 21,198 |
| 28th Jan 2026 (Wed) | 9.49 | 9.52 | 9.33 | 9.48 | 6,435 |
| 27th Jan 2026 (Tue) | 9.32 | 9.54 | 9.32 | 9.48 | 6,081 |
| 26th Jan 2026 (Mon) | 9.51 | 9.625 | 9.39 | 9.46 | 5,707 |
| 23rd Jan 2026 (Fri) | 9.18 | 9.54 | 9.18 | 9.49 | 19,748 |
| 22nd Jan 2026 (Thu) | 9.10 | 9.37 | 9.10 | 9.23 | 9,168 |
| 21st Jan 2026 (Wed) | 9.03 | 9.10 | 8.63 | 8.89 | 10,988 |
| 20th Jan 2026 (Tue) | 9.46 | 9.58 | 9.04 | 9.03 | 11,417 |
| 19th Jan 2026 (Mon) | 9.70 | 9.95 | 9.45 | 9.43 | 6,574 |
| 16th Jan 2026 (Fri) | 9.70 | 9.95 | 9.45 | 9.43 | 6,574 |
| 15th Jan 2026 (Thu) | 9.74 | 9.895 | 9.65 | 9.66 | 7,900 |
| 14th Jan 2026 (Wed) | 9.85 | 9.85 | 9.24 | 9.56 | 8,454 |
| 13th Jan 2026 (Tue) | 9.35 | 10.18 | 9.33 | 9.45 | 6,846 |
| 12th Jan 2026 (Mon) | 9.35 | 9.46 | 9.32 | 9.45 | 3,868 |
| 9th Jan 2026 (Fri) | 9.25 | 9.50 | 9.16 | 9.48 | 4,693 |
| 8th Jan 2026 (Thu) | 9.66 | 9.66 | 9.28 | 9.36 | 12,366 |
| 7th Jan 2026 (Wed) | 9.74 | 9.93 | 9.62 | 9.64 | 15,700 |
| 6th Jan 2026 (Tue) | 9.99 | 9.99 | 9.68 | 9.77 | 29,478 |
| 5th Jan 2026 (Mon) | 10.14 | 10.31 | 9.91 | 9.96 | 14,104 |
| 2nd Jan 2026 (Fri) | 9.91 | 10.00 | 9.46 | 9.95 | 11,401 |
| 1st Jan 2026 (Thu) | 10.23 | 10.315 | 9.97 | 9.99 | 25,918 |
| 31st Dec 2025 (Wed) | 10.23 | 10.315 | 9.97 | 9.99 | 25,918 |
| 30th Dec 2025 (Tue) | 10.27 | 10.42 | 10.26 | 10.26 | 5,868 |
| 29th Dec 2025 (Mon) | 10.42 | 10.61 | 10.31 | 10.33 | 8,753 |
| 26th Dec 2025 (Fri) | 10.76 | 10.81 | 10.46 | 10.69 | 13,820 |
| 25th Dec 2025 (Thu) | 10.76 | 10.85 | 10.71 | 10.76 | 3,614 |
| 24th Dec 2025 (Wed) | 10.76 | 10.85 | 10.71 | 10.76 | 3,614 |
| 23rd Dec 2025 (Tue) | 10.76 | 10.82 | 10.40 | 10.79 | 10,835 |
| 22nd Dec 2025 (Mon) | 11.21 | 11.29 | 10.75 | 10.78 | 7,283 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 10.99 | 11.01 | 4,117 |
| 18th Dec 2025 (Thu) | 11.80 | 11.94 | 11.56 | 11.56 | 1,757 |
| 17th Dec 2025 (Wed) | 12.17 | 12.25 | 11.625 | 11.61 | 3,054 |
| 16th Dec 2025 (Tue) | 11.85 | 12.15 | 11.82 | 12.07 | 4,481 |
| 15th Dec 2025 (Mon) | 12.49 | 12.49 | 12.00 | 12.00 | 4,025 |
| 12th Dec 2025 (Fri) | 12.51 | 12.58 | 12.51 | 12.49 | 1,315 |
| 11th Dec 2025 (Thu) | 12.57 | 12.77 | 12.38 | 12.60 | 5,192 |
| 10th Dec 2025 (Wed) | 12.93 | 12.995 | 12.60 | 12.78 | 5,162 |
| 9th Dec 2025 (Tue) | 13.30 | 13.37 | 12.98 | 12.90 | 3,898 |
| 8th Dec 2025 (Mon) | 13.20 | 13.21 | 12.87 | 12.91 | 4,677 |