| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.62 | 6.62 | 6.05 | 6.63 | 18,239 |
| 2nd Apr 2026 (Thu) | 6.62 | 6.62 | 6.05 | 6.63 | 18,239 |
| 1st Apr 2026 (Wed) | 6.63 | 7.27 | 6.63 | 6.95 | 55,977 |
| 31st Mar 2026 (Tue) | 5.94 | 6.48 | 5.94 | 6.37 | 9,479 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.82 | 5.81 | 4,369 |
| 27th Mar 2026 (Fri) | 5.71 | 5.87 | 5.64 | 5.71 | 8,631 |
| 26th Mar 2026 (Thu) | 5.60 | 6.00 | 5.60 | 5.85 | 5,952 |
| 25th Mar 2026 (Wed) | 5.50 | 5.65 | 5.42 | 5.66 | 6,882 |
| 24th Mar 2026 (Tue) | 5.63 | 5.63 | 5.40 | 5.40 | 14,768 |
| 23rd Mar 2026 (Mon) | 5.65 | 5.80 | 5.63 | 5.67 | 4,893 |
| 20th Mar 2026 (Fri) | 5.50 | 5.56 | 5.44 | 5.55 | 7,722 |
| 19th Mar 2026 (Thu) | 5.745 | 5.79 | 5.60 | 5.66 | 5,414 |
| 18th Mar 2026 (Wed) | 6.135 | 6.23 | 5.70 | 5.80 | 22,380 |
| 17th Mar 2026 (Tue) | 5.98 | 6.15 | 5.82 | 5.89 | 9,081 |
| 16th Mar 2026 (Mon) | 5.74 | 5.98 | 5.59 | 5.95 | 15,976 |
| 13th Mar 2026 (Fri) | 5.92 | 6.06 | 5.67 | 5.72 | 19,711 |
| 12th Mar 2026 (Thu) | 5.82 | 5.82 | 5.50 | 5.52 | 16,057 |
| 11th Mar 2026 (Wed) | 6.11 | 6.11 | 5.69 | 5.88 | 13,266 |
| 10th Mar 2026 (Tue) | 5.78 | 6.06 | 5.55 | 6.03 | 15,794 |
| 9th Mar 2026 (Mon) | 6.10 | 6.27 | 5.62 | 5.85 | 14,124 |
| 6th Mar 2026 (Fri) | 7.58 | 7.58 | 6.10 | 6.11 | 50,917 |
| 5th Mar 2026 (Thu) | 8.175 | 9.22 | 7.875 | 7.87 | 38,056 |
| 4th Mar 2026 (Wed) | 7.29 | 7.71 | 7.29 | 7.67 | 4,266 |
| 3rd Mar 2026 (Tue) | 7.29 | 7.47 | 7.29 | 7.35 | 3,118 |
| 2nd Mar 2026 (Mon) | 6.82 | 7.06 | 6.82 | 7.04 | 3,611 |
| 27th Feb 2026 (Fri) | 6.84 | 6.92 | 6.75 | 6.82 | 6,952 |
| 26th Feb 2026 (Thu) | 6.97 | 7.07 | 6.86 | 7.04 | 3,622 |
| 25th Feb 2026 (Wed) | 6.50 | 7.04 | 6.50 | 7.04 | 0 |
| 24th Feb 2026 (Tue) | 6.50 | 6.56 | 6.50 | 6.56 | 0 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.585 | 6.46 | 6.56 | 9,741 |
| 20th Feb 2026 (Fri) | 6.90 | 6.99 | 6.74 | 6.77 | 2,220 |
| 19th Feb 2026 (Thu) | 6.65 | 6.95 | 6.65 | 6.70 | 5,540 |
| 18th Feb 2026 (Wed) | 6.65 | 6.85 | 6.58 | 6.70 | 8,973 |
| 17th Feb 2026 (Tue) | 6.83 | 6.83 | 6.37 | 6.66 | 21,228 |
| 16th Feb 2026 (Mon) | 6.76 | 7.04 | 6.76 | 6.96 | 6,599 |
| 13th Feb 2026 (Fri) | 6.76 | 7.04 | 6.76 | 6.96 | 6,599 |
| 12th Feb 2026 (Thu) | 6.96 | 6.96 | 6.45 | 6.64 | 7,160 |
| 11th Feb 2026 (Wed) | 7.32 | 7.32 | 6.91 | 7.00 | 28,779 |
| 10th Feb 2026 (Tue) | 8.04 | 8.07 | 7.49 | 7.50 | 41,768 |
| 9th Feb 2026 (Mon) | 7.60 | 8.09 | 7.47 | 8.07 | 19,288 |
| 6th Feb 2026 (Fri) | 7.89 | 7.93 | 7.65 | 7.80 | 23,658 |
| 5th Feb 2026 (Thu) | 8.00 | 8.05 | 7.55 | 7.57 | 9,691 |