| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.17 | 12.25 | 11.625 | 11.61 | 3,054 |
| 16th Dec 2025 (Tue) | 11.85 | 12.15 | 11.82 | 12.07 | 4,481 |
| 15th Dec 2025 (Mon) | 12.49 | 12.49 | 12.00 | 12.00 | 4,025 |
| 12th Dec 2025 (Fri) | 12.51 | 12.58 | 12.51 | 12.49 | 1,315 |
| 11th Dec 2025 (Thu) | 12.57 | 12.77 | 12.38 | 12.60 | 5,192 |
| 10th Dec 2025 (Wed) | 12.93 | 12.995 | 12.60 | 12.78 | 5,162 |
| 9th Dec 2025 (Tue) | 13.30 | 13.37 | 12.98 | 12.90 | 3,898 |
| 8th Dec 2025 (Mon) | 13.20 | 13.21 | 12.87 | 12.91 | 4,677 |
| 5th Dec 2025 (Fri) | 13.05 | 13.20 | 13.05 | 13.11 | 2,817 |
| 4th Dec 2025 (Thu) | 12.75 | 12.90 | 12.75 | 13.02 | 3,715 |
| 3rd Dec 2025 (Wed) | 12.42 | 12.59 | 12.27 | 12.60 | 2,895 |
| 2nd Dec 2025 (Tue) | 12.31 | 12.31 | 12.13 | 12.26 | 1,671 |
| 1st Dec 2025 (Mon) | 12.05 | 12.27 | 12.00 | 12.11 | 5,385 |
| 28th Nov 2025 (Fri) | 12.48 | 12.58 | 12.26 | 12.36 | 3,603 |
| 27th Nov 2025 (Thu) | 12.02 | 12.265 | 12.02 | 12.26 | 3,903 |
| 26th Nov 2025 (Wed) | 12.02 | 12.265 | 12.02 | 12.26 | 4,172 |
| 25th Nov 2025 (Tue) | 11.53 | 12.17 | 11.53 | 12.13 | 2,706 |
| 24th Nov 2025 (Mon) | 11.39 | 11.83 | 11.37 | 11.65 | 13,715 |
| 21st Nov 2025 (Fri) | 11.28 | 11.62 | 11.05 | 11.54 | 5,440 |
| 20th Nov 2025 (Thu) | 11.86 | 11.86 | 11.67 | 11.67 | 0 |
| 19th Nov 2025 (Wed) | 11.86 | 11.99 | 11.60 | 11.67 | 2,539 |
| 18th Nov 2025 (Tue) | 11.52 | 11.92 | 11.29 | 11.84 | 6,449 |
| 17th Nov 2025 (Mon) | 11.59 | 11.81 | 11.52 | 11.65 | 5,076 |
| 14th Nov 2025 (Fri) | 11.535 | 12.01 | 11.50 | 11.98 | 6,238 |
| 13th Nov 2025 (Thu) | 12.29 | 12.30 | 11.71 | 11.80 | 9,199 |
| 12th Nov 2025 (Wed) | 12.87 | 12.87 | 12.44 | 12.62 | 5,211 |
| 11th Nov 2025 (Tue) | 12.665 | 12.72 | 12.32 | 12.37 | 22,707 |
| 10th Nov 2025 (Mon) | 13.55 | 13.55 | 12.595 | 12.97 | 8,614 |
| 7th Nov 2025 (Fri) | 12.78 | 13.32 | 12.26 | 13.34 | 10,707 |
| 6th Nov 2025 (Thu) | 14.10 | 14.10 | 13.39 | 13.48 | 9,806 |
| 5th Nov 2025 (Wed) | 14.25 | 14.63 | 13.95 | 14.43 | 12,746 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.25 | 15.25 | 0 |
| 3rd Nov 2025 (Mon) | 15.70 | 16.35 | 15.21 | 15.25 | 14,543 |
| 31st Oct 2025 (Fri) | 15.21 | 15.50 | 15.03 | 15.37 | 27,054 |
| 30th Oct 2025 (Thu) | 14.01 | 15.33 | 14.01 | 14.84 | 12,908 |
| 29th Oct 2025 (Wed) | 14.34 | 14.72 | 14.11 | 14.17 | 5,853 |
| 28th Oct 2025 (Tue) | 14.10 | 14.89 | 14.10 | 14.48 | 14,949 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 13.99 | 14.265 | 4,425 |
| 24th Oct 2025 (Fri) | 14.17 | 14.40 | 14.16 | 14.105 | 3,728 |
| 23rd Oct 2025 (Thu) | 13.71 | 14.43 | 13.70 | 14.04 | 6,387 |
| 22nd Oct 2025 (Wed) | 13.49 | 13.56 | 13.24 | 13.51 | 1,909 |
| 21st Oct 2025 (Tue) | 13.65 | 13.90 | 13.65 | 13.77 | 5,687 |
| 20th Oct 2025 (Mon) | 13.44 | 13.70 | 13.44 | 13.70 | 7,711 |