Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.50 | 12.60 | 12.15 | 12.30 | 4,743 |
17th Jul 2025 (Thu) | 12.00 | 12.41 | 12.00 | 12.25 | 8,880 |
16th Jul 2025 (Wed) | 11.355 | 11.70 | 11.28 | 11.71 | 1,994 |
15th Jul 2025 (Tue) | 11.65 | 11.65 | 11.35 | 11.40 | 5,915 |
14th Jul 2025 (Mon) | 11.53 | 11.90 | 11.52 | 11.59 | 6,728 |
11th Jul 2025 (Fri) | 11.84 | 11.84 | 11.71 | 11.72 | 8,532 |
10th Jul 2025 (Thu) | 12.00 | 12.35 | 11.87 | 12.10 | 6,266 |
9th Jul 2025 (Wed) | 12.07 | 12.26 | 12.06 | 12.20 | 6,741 |
8th Jul 2025 (Tue) | 11.71 | 12.40 | 11.71 | 12.33 | 10,840 |
7th Jul 2025 (Mon) | 12.05 | 12.05 | 11.66 | 11.63 | 6,243 |
4th Jul 2025 (Fri) | 12.25 | 12.25 | 12.01 | 12.19 | 7,285 |
3rd Jul 2025 (Thu) | 12.25 | 12.25 | 12.01 | 12.19 | 7,285 |
2nd Jul 2025 (Wed) | 11.79 | 11.86 | 11.65 | 11.81 | 5,409 |
1st Jul 2025 (Tue) | 11.85 | 12.17 | 11.64 | 11.77 | 11,551 |
30th Jun 2025 (Mon) | 11.95 | 11.95 | 11.58 | 11.65 | 14,943 |
27th Jun 2025 (Fri) | 11.50 | 11.93 | 11.45 | 11.50 | 13,308 |
26th Jun 2025 (Thu) | 12.12 | 12.21 | 11.75 | 11.84 | 6,651 |
25th Jun 2025 (Wed) | 12.15 | 12.54 | 12.15 | 12.12 | 10,304 |
24th Jun 2025 (Tue) | 12.00 | 12.04 | 11.92 | 11.96 | 1,968 |
23rd Jun 2025 (Mon) | 11.81 | 11.81 | 11.49 | 11.62 | 1,856 |
20th Jun 2025 (Fri) | 11.88 | 12.25 | 11.66 | 11.81 | 8,115 |
19th Jun 2025 (Thu) | 11.66 | 11.66 | 11.61 | 11.66 | 1,083 |
18th Jun 2025 (Wed) | 11.66 | 11.66 | 11.61 | 11.66 | 1,083 |
17th Jun 2025 (Tue) | 11.50 | 12.155 | 11.50 | 12.15 | 10,146 |
16th Jun 2025 (Mon) | 11.485 | 11.75 | 11.485 | 11.65 | 3,934 |
13th Jun 2025 (Fri) | 11.715 | 11.75 | 11.34 | 11.35 | 6,000 |
12th Jun 2025 (Thu) | 12.00 | 12.11 | 11.97 | 12.07 | 9,966 |
11th Jun 2025 (Wed) | 12.24 | 12.55 | 12.22 | 12.23 | 7,970 |
10th Jun 2025 (Tue) | 12.17 | 12.31 | 12.12 | 12.28 | 4,806 |
9th Jun 2025 (Mon) | 12.48 | 12.52 | 12.40 | 12.40 | 2,412 |
6th Jun 2025 (Fri) | 12.595 | 12.90 | 12.50 | 12.67 | 9,224 |
5th Jun 2025 (Thu) | 12.77 | 12.77 | 12.26 | 12.32 | 4,265 |
4th Jun 2025 (Wed) | 12.73 | 12.81 | 12.40 | 12.765 | 8,625 |
3rd Jun 2025 (Tue) | 12.30 | 12.56 | 12.30 | 12.37 | 13,711 |
2nd Jun 2025 (Mon) | 12.06 | 12.11 | 11.715 | 11.93 | 5,424 |
30th May 2025 (Fri) | 12.06 | 12.35 | 12.06 | 12.22 | 2,717 |
29th May 2025 (Thu) | 12.90 | 12.90 | 12.34 | 12.32 | 11,140 |
28th May 2025 (Wed) | 12.84 | 13.00 | 12.84 | 12.96 | 7,783 |
27th May 2025 (Tue) | 12.57 | 12.76 | 12.53 | 12.65 | 9,297 |
26th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
24th May 2025 (Sat) | 12.39 | 12.49 | 12.17 | 12.15 | 10,531 |
23rd May 2025 (Fri) | 12.39 | 12.49 | 12.17 | 12.49 | 10,531 |
22nd May 2025 (Thu) | 12.05 | 12.62 | 12.05 | 12.52 | 6,413 |
21st May 2025 (Wed) | 12.60 | 12.685 | 12.11 | 12.18 | 9,190 |
20th May 2025 (Tue) | 12.94 | 13.02 | 12.80 | 12.91 | 8,102 |
19th May 2025 (Mon) | 13.33 | 13.33 | 12.95 | 13.10 | 20,386 |