| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.01 | 11.02 | 10.86 | 11.01 | 6,365 |
| 12th Dec 2025 (Fri) | 11.02 | 11.11 | 10.95 | 11.01 | 4,876 |
| 11th Dec 2025 (Thu) | 10.99 | 11.15 | 10.98 | 11.10 | 2,347 |
| 10th Dec 2025 (Wed) | 11.05 | 11.09 | 10.95 | 11.00 | 31,410 |
| 9th Dec 2025 (Tue) | 10.95 | 11.10 | 10.95 | 10.96 | 29,570 |
| 8th Dec 2025 (Mon) | 11.03 | 11.05 | 11.00 | 11.04 | 7,862 |
| 5th Dec 2025 (Fri) | 11.07 | 11.07 | 10.94 | 10.95 | 8,025 |
| 4th Dec 2025 (Thu) | 10.89 | 11.14 | 10.89 | 11.13 | 14,467 |
| 3rd Dec 2025 (Wed) | 10.88 | 10.96 | 10.88 | 10.89 | 14,499 |
| 2nd Dec 2025 (Tue) | 10.96 | 11.02 | 10.83 | 10.85 | 11,241 |
| 1st Dec 2025 (Mon) | 11.06 | 11.19 | 10.93 | 10.95 | 21,549 |
| 28th Nov 2025 (Fri) | 11.16 | 11.23 | 11.16 | 11.23 | 8,285 |
| 27th Nov 2025 (Thu) | 11.17 | 11.17 | 11.10 | 11.13 | 5,337 |
| 26th Nov 2025 (Wed) | 11.17 | 11.17 | 11.10 | 11.13 | 6,494 |
| 25th Nov 2025 (Tue) | 10.90 | 11.25 | 10.90 | 11.15 | 20,647 |
| 24th Nov 2025 (Mon) | 10.87 | 10.92 | 10.85 | 10.94 | 27,030 |
| 21st Nov 2025 (Fri) | 10.80 | 10.94 | 10.71 | 10.82 | 17,951 |
| 20th Nov 2025 (Thu) | 11.00 | 11.00 | 10.87 | 10.87 | 57 |
| 19th Nov 2025 (Wed) | 11.00 | 11.00 | 10.87 | 10.87 | 2,134 |
| 18th Nov 2025 (Tue) | 10.85 | 11.00 | 10.80 | 10.95 | 23,279 |
| 17th Nov 2025 (Mon) | 11.17 | 11.17 | 10.885 | 10.91 | 3,416 |
| 14th Nov 2025 (Fri) | 10.86 | 11.25 | 10.85 | 11.17 | 13,360 |
| 13th Nov 2025 (Thu) | 11.18 | 11.25 | 10.92 | 10.95 | 68,502 |
| 12th Nov 2025 (Wed) | 11.22 | 11.25 | 11.22 | 11.25 | 5,320 |
| 11th Nov 2025 (Tue) | 11.30 | 11.30 | 11.25 | 11.24 | 12,028 |
| 10th Nov 2025 (Mon) | 11.25 | 11.34 | 11.25 | 11.31 | 4,780 |
| 7th Nov 2025 (Fri) | 11.30 | 11.30 | 11.13 | 11.16 | 17,600 |
| 6th Nov 2025 (Thu) | 11.29 | 11.36 | 11.25 | 11.32 | 12,698 |
| 5th Nov 2025 (Wed) | 11.32 | 11.40 | 11.26 | 11.32 | 19,687 |
| 4th Nov 2025 (Tue) | 11.55 | 11.55 | 11.43 | 11.43 | 0 |
| 3rd Nov 2025 (Mon) | 11.55 | 11.55 | 11.29 | 11.43 | 50,692 |
| 31st Oct 2025 (Fri) | 11.445 | 11.62 | 11.38 | 11.55 | 12,983 |
| 30th Oct 2025 (Thu) | 11.55 | 11.58 | 11.44 | 11.48 | 24,950 |
| 29th Oct 2025 (Wed) | 11.60 | 11.70 | 11.60 | 11.64 | 22,561 |
| 28th Oct 2025 (Tue) | 11.71 | 11.73 | 11.63 | 11.65 | 5,829 |
| 27th Oct 2025 (Mon) | 11.72 | 11.75 | 11.61 | 11.67 | 23,248 |
| 24th Oct 2025 (Fri) | 11.62 | 11.65 | 11.56 | 11.66 | 9,725 |
| 23rd Oct 2025 (Thu) | 11.79 | 11.80 | 11.60 | 11.66 | 19,460 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.83 | 11.60 | 11.71 | 21,360 |
| 21st Oct 2025 (Tue) | 11.68 | 11.89 | 11.58 | 11.74 | 87,003 |
| 20th Oct 2025 (Mon) | 11.31 | 11.76 | 11.30 | 11.62 | 54,265 |
| 17th Oct 2025 (Fri) | 11.37 | 11.55 | 11.25 | 11.30 | 29,951 |
| 16th Oct 2025 (Thu) | 11.71 | 11.71 | 11.36 | 11.43 | 64,683 |
| 15th Oct 2025 (Wed) | 11.67 | 11.90 | 11.67 | 11.72 | 115,793 |