| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.08 | 11.13 | 10.95 | 10.93 | 691 |
| 2nd Apr 2026 (Thu) | 11.08 | 11.13 | 10.95 | 10.93 | 691 |
| 1st Apr 2026 (Wed) | 10.90 | 11.14 | 10.83 | 11.10 | 5,538 |
| 31st Mar 2026 (Tue) | 10.90 | 10.98 | 10.83 | 10.83 | 1,560 |
| 30th Mar 2026 (Mon) | 10.96 | 11.15 | 10.70 | 10.85 | 22,391 |
| 27th Mar 2026 (Fri) | 10.89 | 10.90 | 10.81 | 10.77 | 10,262 |
| 26th Mar 2026 (Thu) | 11.15 | 11.15 | 10.86 | 10.86 | 10,837 |
| 25th Mar 2026 (Wed) | 11.11 | 11.11 | 11.04 | 11.03 | 919 |
| 24th Mar 2026 (Tue) | 11.07 | 11.16 | 11.00 | 11.07 | 4,087 |
| 23rd Mar 2026 (Mon) | 11.24 | 11.24 | 11.14 | 11.20 | 2,717 |
| 20th Mar 2026 (Fri) | 11.19 | 11.24 | 11.07 | 11.10 | 929 |
| 19th Mar 2026 (Thu) | 11.165 | 11.23 | 11.14 | 11.15 | 7 |
| 18th Mar 2026 (Wed) | 11.30 | 11.30 | 10.93 | 11.12 | 4,509 |
| 17th Mar 2026 (Tue) | 11.32 | 11.35 | 11.185 | 11.27 | 24,457 |
| 16th Mar 2026 (Mon) | 11.30 | 11.34 | 11.19 | 11.16 | 3,960 |
| 13th Mar 2026 (Fri) | 11.10 | 11.24 | 11.05 | 11.08 | 8,935 |
| 12th Mar 2026 (Thu) | 11.23 | 11.23 | 11.10 | 11.13 | 2,970 |
| 11th Mar 2026 (Wed) | 11.07 | 11.26 | 11.01 | 11.24 | 4,835 |
| 10th Mar 2026 (Tue) | 11.225 | 11.25 | 11.08 | 11.10 | 1,630 |
| 9th Mar 2026 (Mon) | 11.20 | 11.32 | 11.095 | 11.25 | 7,658 |
| 6th Mar 2026 (Fri) | 11.11 | 11.25 | 10.92 | 11.20 | 6,744 |
| 5th Mar 2026 (Thu) | 11.15 | 11.22 | 11.075 | 11.20 | 1,241 |
| 4th Mar 2026 (Wed) | 11.00 | 11.23 | 11.00 | 11.18 | 10,699 |
| 3rd Mar 2026 (Tue) | 11.05 | 11.165 | 10.935 | 11.00 | 18,065 |
| 2nd Mar 2026 (Mon) | 11.19 | 11.20 | 11.02 | 11.05 | 10,258 |
| 27th Feb 2026 (Fri) | 11.13 | 11.25 | 11.04 | 11.02 | 32,816 |
| 26th Feb 2026 (Thu) | 11.32 | 11.32 | 11.10 | 11.14 | 8,902 |
| 25th Feb 2026 (Wed) | 11.20 | 11.35 | 11.20 | 11.35 | 0 |
| 24th Feb 2026 (Tue) | 11.20 | 11.20 | 11.16 | 11.16 | 0 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.20 | 11.15 | 11.16 | 1,928 |
| 20th Feb 2026 (Fri) | 11.26 | 11.26 | 11.15 | 11.21 | 18,517 |
| 19th Feb 2026 (Thu) | 11.27 | 11.27 | 11.16 | 11.16 | 11,369 |
| 18th Feb 2026 (Wed) | 11.25 | 11.25 | 11.17 | 11.22 | 1,932 |
| 17th Feb 2026 (Tue) | 11.36 | 11.36 | 11.20 | 11.25 | 28,369 |
| 16th Feb 2026 (Mon) | 11.20 | 11.45 | 11.20 | 11.36 | 16,614 |
| 13th Feb 2026 (Fri) | 11.20 | 11.45 | 11.20 | 11.36 | 16,614 |
| 12th Feb 2026 (Thu) | 11.525 | 11.53 | 11.11 | 11.24 | 35,899 |
| 11th Feb 2026 (Wed) | 11.44 | 11.58 | 11.42 | 11.51 | 1,401 |
| 10th Feb 2026 (Tue) | 11.40 | 11.50 | 11.40 | 11.39 | 14,045 |
| 9th Feb 2026 (Mon) | 11.36 | 11.53 | 11.35 | 11.35 | 7,452 |
| 6th Feb 2026 (Fri) | 11.52 | 11.55 | 11.30 | 11.31 | 33,138 |