| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.52 | 11.55 | 11.30 | 11.31 | 33,138 |
| 5th Feb 2026 (Thu) | 11.435 | 11.53 | 11.25 | 11.47 | 16,502 |
| 4th Feb 2026 (Wed) | 11.695 | 11.76 | 11.46 | 11.45 | 22,929 |
| 3rd Feb 2026 (Tue) | 11.65 | 11.76 | 11.56 | 11.73 | 10,637 |
| 2nd Feb 2026 (Mon) | 11.52 | 11.79 | 11.48 | 11.68 | 25,077 |
| 30th Jan 2026 (Fri) | 11.72 | 11.80 | 11.60 | 11.60 | 10,346 |
| 29th Jan 2026 (Thu) | 11.75 | 11.78 | 11.695 | 11.75 | 21,598 |
| 28th Jan 2026 (Wed) | 11.85 | 11.90 | 11.75 | 11.83 | 5,892 |
| 27th Jan 2026 (Tue) | 11.735 | 11.89 | 11.735 | 11.83 | 7,539 |
| 26th Jan 2026 (Mon) | 11.75 | 11.80 | 11.74 | 11.77 | 3,451 |
| 23rd Jan 2026 (Fri) | 11.73 | 11.81 | 11.73 | 11.76 | 4,771 |
| 22nd Jan 2026 (Thu) | 11.68 | 11.81 | 11.66 | 11.77 | 38,110 |
| 21st Jan 2026 (Wed) | 11.675 | 11.74 | 11.545 | 11.57 | 28,532 |
| 20th Jan 2026 (Tue) | 11.55 | 11.77 | 11.45 | 11.55 | 40,090 |
| 19th Jan 2026 (Mon) | 11.82 | 11.82 | 11.585 | 11.58 | 16,808 |
| 16th Jan 2026 (Fri) | 11.82 | 11.82 | 11.585 | 11.58 | 16,808 |
| 15th Jan 2026 (Thu) | 11.55 | 11.85 | 11.55 | 11.78 | 17,612 |
| 14th Jan 2026 (Wed) | 11.50 | 11.65 | 11.49 | 11.59 | 20,185 |
| 13th Jan 2026 (Tue) | 11.41 | 11.53 | 11.41 | 11.35 | 17,624 |
| 12th Jan 2026 (Mon) | 11.35 | 11.58 | 11.09 | 11.35 | 27,432 |
| 9th Jan 2026 (Fri) | 11.23 | 11.60 | 11.23 | 11.32 | 11,638 |
| 8th Jan 2026 (Thu) | 11.35 | 11.39 | 11.17 | 11.24 | 31,980 |
| 7th Jan 2026 (Wed) | 11.37 | 11.44 | 11.32 | 11.39 | 4,889 |
| 6th Jan 2026 (Tue) | 11.50 | 11.50 | 11.375 | 11.45 | 22,093 |
| 5th Jan 2026 (Mon) | 11.43 | 11.55 | 11.395 | 11.43 | 12,293 |
| 2nd Jan 2026 (Fri) | 11.38 | 11.46 | 11.38 | 11.43 | 5,407 |
| 1st Jan 2026 (Thu) | 11.31 | 11.50 | 11.24 | 11.39 | 18,906 |
| 31st Dec 2025 (Wed) | 11.31 | 11.50 | 11.24 | 11.39 | 18,906 |
| 30th Dec 2025 (Tue) | 11.235 | 11.40 | 11.20 | 11.32 | 18,877 |
| 29th Dec 2025 (Mon) | 11.46 | 11.46 | 11.03 | 11.23 | 19,803 |
| 26th Dec 2025 (Fri) | 11.375 | 11.49 | 11.33 | 11.40 | 24,270 |
| 25th Dec 2025 (Thu) | 11.20 | 11.20 | 11.17 | 11.16 | 2,602 |
| 24th Dec 2025 (Wed) | 11.20 | 11.20 | 11.17 | 11.16 | 2,602 |
| 23rd Dec 2025 (Tue) | 11.19 | 11.315 | 11.11 | 11.17 | 7,889 |
| 22nd Dec 2025 (Mon) | 11.14 | 11.19 | 11.06 | 11.19 | 4,584 |
| 19th Dec 2025 (Fri) | 11.11 | 11.16 | 11.11 | 11.14 | 632 |
| 18th Dec 2025 (Thu) | 10.95 | 11.10 | 10.90 | 11.06 | 3,491 |
| 17th Dec 2025 (Wed) | 10.99 | 10.99 | 10.89 | 10.96 | 11,747 |
| 16th Dec 2025 (Tue) | 11.025 | 11.025 | 10.94 | 10.91 | 462 |
| 15th Dec 2025 (Mon) | 11.01 | 11.02 | 10.86 | 10.94 | 6,391 |
| 12th Dec 2025 (Fri) | 11.02 | 11.11 | 10.95 | 11.01 | 4,876 |
| 11th Dec 2025 (Thu) | 10.99 | 11.15 | 10.98 | 11.10 | 2,347 |
| 10th Dec 2025 (Wed) | 11.05 | 11.09 | 10.95 | 11.00 | 31,410 |
| 9th Dec 2025 (Tue) | 10.95 | 11.10 | 10.95 | 10.96 | 29,570 |
| 8th Dec 2025 (Mon) | 11.03 | 11.05 | 11.00 | 11.04 | 7,862 |