Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
2nd Apr 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
1st Apr 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
31st Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
30th Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
27th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
26th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
25th Mar 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
24th Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
23rd Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
20th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
19th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
18th Mar 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
17th Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
16th Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
13th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
12th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
11th Mar 2026 (Wed) 0.016 0.016 0.005 0.0059 52,054
10th Mar 2026 (Tue) 0.0018 0.03 0.0016 0.016 191,146
9th Mar 2026 (Mon) 0.007 0.0088 0.0017 0.0022 1,962
6th Mar 2026 (Fri) 0.0023 0.0052 0.0022 0.0026 400
5th Mar 2026 (Thu) 0.0086 0.0086 0.0052 0.0053 7,889
4th Mar 2026 (Wed) 0.0113 0.0113 0.0052 0.0086 5,036
3rd Mar 2026 (Tue) 0.0113 0.0118 0.0102 0.0107 0
2nd Mar 2026 (Mon) 0.01 0.018 0.01 0.0121 1,476
27th Feb 2026 (Fri) 0.0389 0.0389 0.02 0.0298 4,579
26th Feb 2026 (Thu) 0.0459 0.0459 0.0413 0.0458 2,178
25th Feb 2026 (Wed) 0.0545 0.055 0.0545 0.055 0
24th Feb 2026 (Tue) 0.0545 0.0545 0.04 0.04 0
23rd Feb 2026 (Mon) 0.0545 0.0545 0.04 0.04 0
20th Feb 2026 (Fri) 0.0545 0.0545 0.0545 0.0545 364
19th Feb 2026 (Thu) 0.06 0.06 0.06 0.054 1,000
18th Feb 2026 (Wed) 0.0449 0.0564 0.0449 0.0545 4,601
17th Feb 2026 (Tue) 0.0447 0.045 0.0447 0.0423 371
16th Feb 2026 (Mon) 0.0449 0.0449 0.04 0.042 3,250
13th Feb 2026 (Fri) 0.0449 0.0449 0.04 0.042 3,250
12th Feb 2026 (Thu) 0.0555 0.0555 0.03 0.0411 491
11th Feb 2026 (Wed) 0.05 0.05 0.05 0.0575 0
10th Feb 2026 (Tue) 0.075 0.075 0.05 0.0699 200
9th Feb 2026 (Mon) 0.0694 0.0694 0.0694 0.0694 19
6th Feb 2026 (Fri) 0.0625 0.0625 0.06 0.06 1,000
FTSE 100 Latest
Value10,436.29
Change71.50