Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AEVAW.US (AEVAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.213 0.213 0.213 0.2491 0
11th Dec 2025 (Thu) 0.246 0.26 0.2002 0.24 15,835
10th Dec 2025 (Wed) 0.20 0.2283 0.19 0.20 2,770
9th Dec 2025 (Tue) 0.22 0.22 0.18 0.2199 2,500
8th Dec 2025 (Mon) 0.19 0.281 0.18 0.2156 4,765
5th Dec 2025 (Fri) 0.3301 0.39 0.1617 0.19 16,562
4th Dec 2025 (Thu) 0.0717 0.293 0.06 0.2514 33,581
3rd Dec 2025 (Wed) 0.0729 0.079 0.067 0.075 5,902
2nd Dec 2025 (Tue) 0.052 0.0521 0.052 0.0521 0
1st Dec 2025 (Mon) 0.052 0.057 0.052 0.06 8,641
28th Nov 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Nov 2025 (Thu) 0.05 0.05 0.05 0.05 1,000
26th Nov 2025 (Wed) 0.05 0.05 0.05 0.05 1,000
25th Nov 2025 (Tue) 0.0586 0.0586 0.0586 0.0475 562
24th Nov 2025 (Mon) 0.0555 0.0588 0.0555 0.0588 0
21st Nov 2025 (Fri) 0.0555 0.0555 0.05 0.064 0
20th Nov 2025 (Thu) 0.073 0.073 0.0613 0.0613 0
19th Nov 2025 (Wed) 0.073 0.073 0.073 0.0613 0
18th Nov 2025 (Tue) 0.0553 0.0702 0.0551 0.0554 0
17th Nov 2025 (Mon) 0.0555 0.08 0.055 0.0794 11,720
14th Nov 2025 (Fri) 0.0758 0.0758 0.0699 0.0699 0
13th Nov 2025 (Thu) 0.0758 0.0849 0.051 0.074 7,230
12th Nov 2025 (Wed) 0.0601 0.07 0.0601 0.06 7,200
11th Nov 2025 (Tue) 0.0771 0.0771 0.0502 0.0654 5,223
10th Nov 2025 (Mon) 0.0982 0.0999 0.0801 0.0899 2,501
7th Nov 2025 (Fri) 0.1199 0.1199 0.1199 0.0965 4
6th Nov 2025 (Thu) 0.1123 0.1123 0.0665 0.0979 3,375
5th Nov 2025 (Wed) 0.1799 0.1799 0.12 0.129 7,960
4th Nov 2025 (Tue) 0.199 0.199 0.18 0.18 0
3rd Nov 2025 (Mon) 0.199 0.20 0.199 0.18 100
31st Oct 2025 (Fri) 0.2001 0.2001 0.1751 0.1751 0
30th Oct 2025 (Thu) 0.2001 0.2001 0.17 0.17 100
29th Oct 2025 (Wed) 0.2001 0.2001 0.15 0.2112 482
28th Oct 2025 (Tue) 0.20 0.20 0.20 0.21 1,133
27th Oct 2025 (Mon) 0.2262 0.2262 0.203 0.2033 7,740
24th Oct 2025 (Fri) 0.2262 0.2262 0.2262 0.2262 242
23rd Oct 2025 (Thu) 0.27 0.27 0.2271 0.227 406
22nd Oct 2025 (Wed) 0.2274 0.2274 0.215 0.215 1,263
21st Oct 2025 (Tue) 0.27 0.27 0.195 0.2137 2,390
20th Oct 2025 (Mon) 0.2921 0.2921 0.2898 0.2898 0
17th Oct 2025 (Fri) 0.2921 0.2921 0.2921 0.2664 100
16th Oct 2025 (Thu) 0.2921 0.2921 0.28 0.286 642
15th Oct 2025 (Wed) 0.29 0.29 0.28 0.287 0
14th Oct 2025 (Tue) 0.25 0.2799 0.25 0.28 2,752
13th Oct 2025 (Mon) 0.21 0.288 0.21 0.26 32,624
FTSE 100 Latest
Value9,649.03
Change-54.13