| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.80 | 17.015 | 15.64 | 16.01 | 143,640 |
| 11th Dec 2025 (Thu) | 15.14 | 17.33 | 14.93 | 17.12 | 171,947 |
| 10th Dec 2025 (Wed) | 15.07 | 16.02 | 14.65 | 15.44 | 108,870 |
| 9th Dec 2025 (Tue) | 14.73 | 15.35 | 14.44 | 15.16 | 88,878 |
| 8th Dec 2025 (Mon) | 15.04 | 15.44 | 14.79 | 15.09 | 101,156 |
| 5th Dec 2025 (Fri) | 15.50 | 15.79 | 14.68 | 14.70 | 177,020 |
| 4th Dec 2025 (Thu) | 14.11 | 16.06 | 14.01 | 15.88 | 380,963 |
| 3rd Dec 2025 (Wed) | 11.91 | 13.80 | 11.60 | 13.69 | 598,017 |
| 2nd Dec 2025 (Tue) | 10.47 | 11.05 | 10.46 | 10.89 | 87,203 |
| 1st Dec 2025 (Mon) | 10.65 | 10.68 | 10.25 | 10.32 | 88,329 |
| 28th Nov 2025 (Fri) | 10.55 | 11.21 | 10.55 | 11.15 | 44,230 |
| 27th Nov 2025 (Thu) | 10.54 | 10.65 | 10.32 | 10.53 | 103,386 |
| 26th Nov 2025 (Wed) | 10.54 | 10.65 | 10.32 | 10.53 | 107,101 |
| 25th Nov 2025 (Tue) | 10.40 | 10.46 | 10.00 | 10.44 | 95,331 |
| 24th Nov 2025 (Mon) | 10.03 | 10.635 | 9.81 | 10.61 | 121,163 |
| 21st Nov 2025 (Fri) | 9.885 | 10.01 | 9.05 | 9.81 | 102,465 |
| 20th Nov 2025 (Thu) | 10.40 | 10.50 | 10.40 | 9.87 | 4,231 |
| 19th Nov 2025 (Wed) | 9.82 | 10.41 | 9.63 | 9.87 | 134,114 |
| 18th Nov 2025 (Tue) | 9.00 | 9.87 | 8.87 | 9.54 | 161,478 |
| 17th Nov 2025 (Mon) | 9.88 | 9.88 | 9.02 | 9.19 | 97,756 |
| 14th Nov 2025 (Fri) | 10.18 | 10.81 | 9.955 | 9.99 | 125,153 |
| 13th Nov 2025 (Thu) | 10.89 | 11.03 | 10.27 | 10.68 | 100,938 |
| 12th Nov 2025 (Wed) | 11.54 | 11.76 | 10.86 | 11.27 | 227,015 |
| 11th Nov 2025 (Tue) | 12.80 | 12.90 | 11.16 | 11.31 | 307,096 |
| 10th Nov 2025 (Mon) | 13.49 | 14.08 | 12.93 | 13.60 | 271,203 |
| 7th Nov 2025 (Fri) | 12.365 | 13.54 | 12.30 | 13.06 | 150,516 |
| 6th Nov 2025 (Thu) | 13.50 | 13.52 | 11.51 | 12.94 | 285,689 |
| 5th Nov 2025 (Wed) | 13.96 | 14.045 | 13.39 | 13.78 | 127,432 |
| 4th Nov 2025 (Tue) | 16.28 | 16.28 | 15.42 | 15.42 | 0 |
| 3rd Nov 2025 (Mon) | 16.28 | 16.28 | 14.89 | 15.42 | 84,493 |
| 31st Oct 2025 (Fri) | 16.13 | 16.59 | 15.52 | 16.34 | 129,641 |
| 30th Oct 2025 (Thu) | 16.57 | 16.67 | 15.57 | 15.665 | 142,437 |
| 29th Oct 2025 (Wed) | 16.385 | 17.32 | 16.05 | 17.31 | 114,897 |
| 28th Oct 2025 (Tue) | 17.20 | 17.51 | 15.98 | 16.19 | 145,708 |
| 27th Oct 2025 (Mon) | 18.00 | 18.50 | 17.07 | 17.24 | 100,892 |
| 24th Oct 2025 (Fri) | 17.62 | 17.645 | 16.90 | 17.27 | 143,201 |
| 23rd Oct 2025 (Thu) | 16.71 | 17.61 | 16.62 | 16.99 | 122,165 |
| 22nd Oct 2025 (Wed) | 16.64 | 16.97 | 15.80 | 16.45 | 102,839 |
| 21st Oct 2025 (Tue) | 17.12 | 17.75 | 16.60 | 17.11 | 105,791 |
| 20th Oct 2025 (Mon) | 16.95 | 17.58 | 16.82 | 17.42 | 129,243 |
| 17th Oct 2025 (Fri) | 16.755 | 16.97 | 16.20 | 16.47 | 107,411 |
| 16th Oct 2025 (Thu) | 19.75 | 20.19 | 17.04 | 17.125 | 157,164 |
| 15th Oct 2025 (Wed) | 19.00 | 20.57 | 18.50 | 19.19 | 206,298 |
| 14th Oct 2025 (Tue) | 16.70 | 18.43 | 16.28 | 18.07 | 113,862 |
| 13th Oct 2025 (Mon) | 16.48 | 17.88 | 16.27 | 17.56 | 289,747 |