| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.53 | 13.67 | 12.50 | 13.23 | 46,828 |
| 2nd Apr 2026 (Thu) | 12.53 | 13.67 | 12.50 | 13.23 | 46,828 |
| 1st Apr 2026 (Wed) | 13.52 | 13.98 | 13.09 | 13.20 | 77,793 |
| 31st Mar 2026 (Tue) | 11.80 | 13.39 | 11.80 | 13.16 | 51,634 |
| 30th Mar 2026 (Mon) | 12.92 | 12.92 | 11.47 | 11.62 | 161,158 |
| 27th Mar 2026 (Fri) | 13.99 | 14.01 | 12.50 | 12.765 | 197,145 |
| 26th Mar 2026 (Thu) | 14.70 | 15.26 | 14.175 | 14.20 | 67,030 |
| 25th Mar 2026 (Wed) | 15.88 | 16.43 | 15.21 | 15.26 | 83,690 |
| 24th Mar 2026 (Tue) | 15.34 | 15.78 | 14.60 | 15.46 | 79,629 |
| 23rd Mar 2026 (Mon) | 14.25 | 15.89 | 14.00 | 15.38 | 64,748 |
| 20th Mar 2026 (Fri) | 15.02 | 15.26 | 13.87 | 14.11 | 64,880 |
| 19th Mar 2026 (Thu) | 14.01 | 15.30 | 13.79 | 15.21 | 74,490 |
| 18th Mar 2026 (Wed) | 15.58 | 15.65 | 14.55 | 14.60 | 100,604 |
| 17th Mar 2026 (Tue) | 15.48 | 15.99 | 15.45 | 15.67 | 64,344 |
| 16th Mar 2026 (Mon) | 15.60 | 16.175 | 15.33 | 15.55 | 112,905 |
| 13th Mar 2026 (Fri) | 15.80 | 15.97 | 14.815 | 15.16 | 84,676 |
| 12th Mar 2026 (Thu) | 16.26 | 16.35 | 15.30 | 15.30 | 70,662 |
| 11th Mar 2026 (Wed) | 16.47 | 17.94 | 16.20 | 16.71 | 147,308 |
| 10th Mar 2026 (Tue) | 14.87 | 16.57 | 14.87 | 16.20 | 123,989 |
| 9th Mar 2026 (Mon) | 13.75 | 14.78 | 13.40 | 14.76 | 67,906 |
| 6th Mar 2026 (Fri) | 14.80 | 15.60 | 14.175 | 14.17 | 82,527 |
| 5th Mar 2026 (Thu) | 14.62 | 15.70 | 14.33 | 15.08 | 140,261 |
| 4th Mar 2026 (Wed) | 14.33 | 15.15 | 13.59 | 15.01 | 158,401 |
| 3rd Mar 2026 (Tue) | 13.81 | 14.85 | 13.62 | 13.97 | 66,232 |
| 2nd Mar 2026 (Mon) | 12.54 | 15.24 | 12.54 | 14.50 | 121,708 |
| 27th Feb 2026 (Fri) | 13.75 | 14.34 | 13.09 | 13.26 | 138,009 |
| 26th Feb 2026 (Thu) | 13.30 | 13.675 | 13.00 | 13.64 | 126,902 |
| 25th Feb 2026 (Wed) | 12.05 | 13.64 | 12.05 | 13.64 | 0 |
| 24th Feb 2026 (Tue) | 12.05 | 12.46 | 12.05 | 12.46 | 0 |
| 23rd Feb 2026 (Mon) | 12.05 | 12.67 | 12.05 | 12.46 | 61,755 |
| 20th Feb 2026 (Fri) | 12.60 | 13.20 | 12.28 | 12.54 | 64,416 |
| 19th Feb 2026 (Thu) | 12.76 | 12.91 | 12.39 | 12.87 | 71,715 |
| 18th Feb 2026 (Wed) | 12.71 | 13.34 | 12.62 | 12.96 | 61,316 |
| 17th Feb 2026 (Tue) | 13.15 | 13.20 | 12.43 | 12.90 | 100,493 |
| 16th Feb 2026 (Mon) | 13.05 | 13.86 | 12.42 | 13.58 | 79,795 |
| 13th Feb 2026 (Fri) | 13.05 | 13.86 | 12.42 | 13.58 | 79,795 |
| 12th Feb 2026 (Thu) | 12.70 | 12.83 | 11.95 | 12.83 | 105,585 |
| 11th Feb 2026 (Wed) | 13.22 | 13.285 | 12.37 | 12.74 | 84,410 |
| 10th Feb 2026 (Tue) | 13.80 | 13.91 | 12.87 | 12.94 | 153,769 |
| 9th Feb 2026 (Mon) | 12.53 | 14.28 | 12.37 | 14.00 | 221,331 |
| 6th Feb 2026 (Fri) | 11.81 | 12.51 | 11.68 | 12.40 | 148,608 |
| 5th Feb 2026 (Thu) | 12.215 | 12.31 | 11.20 | 11.35 | 109,233 |