| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.81 | 12.51 | 11.68 | 12.40 | 148,608 |
| 5th Feb 2026 (Thu) | 12.215 | 12.31 | 11.20 | 11.35 | 109,233 |
| 4th Feb 2026 (Wed) | 12.81 | 13.53 | 12.36 | 12.57 | 103,885 |
| 3rd Feb 2026 (Tue) | 13.115 | 13.37 | 12.25 | 13.08 | 67,103 |
| 2nd Feb 2026 (Mon) | 12.50 | 13.46 | 12.50 | 12.76 | 159,970 |
| 30th Jan 2026 (Fri) | 13.09 | 13.975 | 12.51 | 12.77 | 137,429 |
| 29th Jan 2026 (Thu) | 14.20 | 14.20 | 13.13 | 13.25 | 87,688 |
| 28th Jan 2026 (Wed) | 14.50 | 15.37 | 14.07 | 14.35 | 127,385 |
| 27th Jan 2026 (Tue) | 14.615 | 14.67 | 13.87 | 14.35 | 185,107 |
| 26th Jan 2026 (Mon) | 15.51 | 15.51 | 14.175 | 14.34 | 232,555 |
| 23rd Jan 2026 (Fri) | 18.07 | 18.07 | 15.77 | 15.79 | 291,176 |
| 22nd Jan 2026 (Thu) | 18.45 | 19.38 | 18.25 | 18.29 | 232,323 |
| 21st Jan 2026 (Wed) | 20.00 | 20.50 | 16.64 | 18.19 | 186,927 |
| 20th Jan 2026 (Tue) | 18.41 | 19.85 | 18.40 | 19.74 | 249,710 |
| 19th Jan 2026 (Mon) | 20.01 | 20.81 | 18.38 | 19.34 | 180,024 |
| 16th Jan 2026 (Fri) | 20.01 | 20.81 | 18.38 | 19.34 | 180,024 |
| 15th Jan 2026 (Thu) | 22.22 | 22.515 | 19.46 | 19.82 | 478,225 |
| 14th Jan 2026 (Wed) | 19.69 | 21.20 | 19.45 | 20.69 | 210,872 |
| 13th Jan 2026 (Tue) | 19.14 | 20.64 | 18.86 | 19.10 | 184,539 |
| 12th Jan 2026 (Mon) | 19.10 | 19.15 | 17.485 | 19.10 | 439,474 |
| 9th Jan 2026 (Fri) | 17.13 | 21.04 | 17.13 | 19.87 | 396,075 |
| 8th Jan 2026 (Thu) | 16.82 | 16.95 | 15.90 | 16.89 | 267,960 |
| 7th Jan 2026 (Wed) | 17.11 | 17.56 | 15.62 | 16.99 | 567,752 |
| 6th Jan 2026 (Tue) | 16.46 | 18.42 | 15.26 | 17.59 | 2,473,806 |
| 5th Jan 2026 (Mon) | 12.98 | 13.28 | 12.30 | 13.09 | 150,890 |
| 2nd Jan 2026 (Fri) | 13.53 | 13.65 | 12.735 | 12.75 | 109,675 |
| 1st Jan 2026 (Thu) | 13.12 | 13.56 | 13.12 | 13.28 | 91,513 |
| 31st Dec 2025 (Wed) | 13.12 | 13.56 | 13.12 | 13.28 | 91,513 |
| 30th Dec 2025 (Tue) | 12.80 | 13.22 | 12.72 | 13.20 | 98,033 |
| 29th Dec 2025 (Mon) | 12.72 | 13.25 | 12.72 | 12.90 | 70,329 |
| 26th Dec 2025 (Fri) | 13.22 | 13.23 | 12.85 | 13.22 | 74,913 |
| 25th Dec 2025 (Thu) | 13.65 | 13.65 | 13.30 | 13.49 | 41,345 |
| 24th Dec 2025 (Wed) | 13.65 | 13.65 | 13.30 | 13.49 | 41,345 |
| 23rd Dec 2025 (Tue) | 14.51 | 14.62 | 13.77 | 13.90 | 90,685 |
| 22nd Dec 2025 (Mon) | 14.655 | 15.68 | 14.34 | 14.78 | 76,409 |
| 19th Dec 2025 (Fri) | 13.72 | 14.50 | 13.69 | 14.29 | 143,405 |
| 18th Dec 2025 (Thu) | 13.10 | 13.56 | 13.00 | 13.27 | 71,929 |
| 17th Dec 2025 (Wed) | 14.03 | 14.27 | 12.835 | 12.88 | 77,191 |
| 16th Dec 2025 (Tue) | 14.10 | 14.63 | 13.65 | 14.02 | 103,772 |
| 15th Dec 2025 (Mon) | 16.15 | 16.15 | 14.22 | 14.37 | 121,295 |
| 12th Dec 2025 (Fri) | 16.80 | 17.015 | 15.64 | 16.01 | 143,640 |
| 11th Dec 2025 (Thu) | 15.14 | 17.33 | 14.93 | 17.12 | 171,947 |
| 10th Dec 2025 (Wed) | 15.07 | 16.02 | 14.65 | 15.44 | 108,870 |
| 9th Dec 2025 (Tue) | 14.73 | 15.35 | 14.44 | 15.16 | 88,878 |
| 8th Dec 2025 (Mon) | 15.04 | 15.44 | 14.79 | 15.09 | 101,156 |