| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.88 | 33.20 | 30.21 | 32.23 | 372,985 |
| 17th Jul 2025 (Thu) | 27.95 | 31.38 | 27.945 | 30.68 | 433,147 |
| 16th Jul 2025 (Wed) | 26.695 | 27.75 | 25.64 | 27.56 | 333,837 |
| 15th Jul 2025 (Tue) | 27.735 | 28.30 | 26.47 | 26.50 | 179,929 |
| 14th Jul 2025 (Mon) | 25.84 | 26.85 | 25.26 | 26.77 | 169,571 |
| 11th Jul 2025 (Fri) | 28.22 | 28.48 | 25.74 | 26.10 | 300,842 |
| 10th Jul 2025 (Thu) | 30.375 | 30.50 | 27.65 | 29.21 | 433,752 |
| 9th Jul 2025 (Wed) | 30.75 | 32.91 | 29.86 | 30.92 | 469,284 |
| 8th Jul 2025 (Tue) | 33.64 | 34.34 | 28.70 | 30.00 | 598,756 |
| 7th Jul 2025 (Mon) | 32.20 | 33.90 | 30.90 | 33.62 | 288,763 |
| 4th Jul 2025 (Fri) | 31.375 | 33.42 | 30.04 | 32.89 | 272,954 |
| 3rd Jul 2025 (Thu) | 31.375 | 33.42 | 30.04 | 32.89 | 272,954 |
| 2nd Jul 2025 (Wed) | 28.46 | 31.345 | 26.74 | 30.88 | 571,618 |
| 1st Jul 2025 (Tue) | 36.15 | 36.15 | 26.25 | 28.66 | 1,281,627 |
| 30th Jun 2025 (Mon) | 36.75 | 38.80 | 35.27 | 37.79 | 400,243 |
| 27th Jun 2025 (Fri) | 34.10 | 36.72 | 33.39 | 36.43 | 466,201 |
| 26th Jun 2025 (Thu) | 29.66 | 34.385 | 29.66 | 33.56 | 367,509 |
| 25th Jun 2025 (Wed) | 29.57 | 29.92 | 28.06 | 29.17 | 196,329 |
| 24th Jun 2025 (Tue) | 27.87 | 31.25 | 27.76 | 29.97 | 327,299 |
| 23rd Jun 2025 (Mon) | 23.98 | 28.21 | 23.87 | 27.32 | 374,724 |
| 20th Jun 2025 (Fri) | 27.72 | 27.775 | 23.29 | 25.13 | 342,109 |
| 19th Jun 2025 (Thu) | 26.19 | 28.03 | 26.10 | 27.61 | 318,404 |
| 18th Jun 2025 (Wed) | 26.19 | 28.03 | 26.10 | 27.61 | 318,404 |
| 17th Jun 2025 (Tue) | 25.52 | 26.71 | 25.50 | 25.82 | 180,874 |
| 16th Jun 2025 (Mon) | 23.41 | 25.80 | 23.41 | 25.75 | 177,770 |
| 13th Jun 2025 (Fri) | 22.80 | 24.18 | 22.47 | 23.06 | 133,706 |
| 12th Jun 2025 (Thu) | 22.935 | 24.22 | 21.98 | 23.67 | 252,416 |
| 11th Jun 2025 (Wed) | 22.59 | 23.94 | 21.99 | 23.34 | 248,446 |
| 10th Jun 2025 (Tue) | 22.22 | 22.62 | 21.35 | 22.26 | 241,065 |
| 9th Jun 2025 (Mon) | 21.46 | 21.84 | 20.70 | 21.78 | 182,398 |
| 6th Jun 2025 (Fri) | 19.53 | 21.08 | 19.53 | 20.90 | 226,503 |
| 5th Jun 2025 (Thu) | 20.785 | 20.99 | 18.76 | 19.05 | 143,209 |
| 4th Jun 2025 (Wed) | 19.68 | 20.68 | 19.00 | 20.53 | 257,910 |
| 3rd Jun 2025 (Tue) | 17.535 | 19.775 | 17.00 | 19.71 | 312,757 |
| 2nd Jun 2025 (Mon) | 17.91 | 17.99 | 16.63 | 17.32 | 155,094 |
| 30th May 2025 (Fri) | 17.245 | 18.64 | 16.89 | 18.27 | 248,994 |
| 29th May 2025 (Thu) | 17.50 | 17.50 | 16.36 | 17.32 | 192,662 |
| 28th May 2025 (Wed) | 16.49 | 17.93 | 16.49 | 17.55 | 310,852 |
| 27th May 2025 (Tue) | 16.84 | 17.225 | 15.79 | 15.98 | 193,720 |
| 26th May 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 24th May 2025 (Sat) | 15.96 | 16.12 | 15.33 | 16.05 | 188,428 |
| 23rd May 2025 (Fri) | 15.96 | 16.12 | 15.33 | 15.94 | 188,428 |
| 22nd May 2025 (Thu) | 14.35 | 16.45 | 14.35 | 16.345 | 436,837 |
| 21st May 2025 (Wed) | 14.825 | 14.825 | 13.92 | 14.21 | 305,342 |
| 20th May 2025 (Tue) | 14.405 | 15.43 | 13.75 | 14.94 | 524,515 |
| 19th May 2025 (Mon) | 17.15 | 17.42 | 15.08 | 15.28 | 794,100 |