| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.35 | 19.07 | 17.25 | 18.28 | 222,717 |
| 18th Sep 2025 (Thu) | 17.69 | 18.25 | 16.79 | 17.11 | 184,987 |
| 17th Sep 2025 (Wed) | 15.20 | 17.63 | 14.83 | 17.26 | 178,264 |
| 16th Sep 2025 (Tue) | 16.18 | 16.18 | 14.94 | 15.34 | 173,298 |
| 15th Sep 2025 (Mon) | 16.48 | 16.57 | 15.74 | 16.18 | 155,842 |
| 12th Sep 2025 (Fri) | 15.37 | 16.07 | 15.19 | 16.03 | 107,657 |
| 11th Sep 2025 (Thu) | 14.49 | 16.08 | 14.49 | 15.85 | 187,979 |
| 10th Sep 2025 (Wed) | 14.975 | 15.07 | 13.94 | 14.29 | 183,139 |
| 9th Sep 2025 (Tue) | 13.85 | 14.76 | 13.60 | 14.67 | 151,892 |
| 8th Sep 2025 (Mon) | 14.03 | 14.07 | 13.33 | 13.83 | 170,867 |
| 5th Sep 2025 (Fri) | 13.655 | 14.085 | 13.03 | 13.95 | 148,345 |
| 4th Sep 2025 (Thu) | 13.775 | 13.775 | 12.88 | 13.24 | 171,153 |
| 3rd Sep 2025 (Wed) | 13.99 | 14.05 | 13.54 | 13.615 | 198,639 |
| 2nd Sep 2025 (Tue) | 13.95 | 14.38 | 13.23 | 13.765 | 280,287 |
| 1st Sep 2025 (Mon) | 16.30 | 16.30 | 14.25 | 14.805 | 399,865 |
| 29th Aug 2025 (Fri) | 16.30 | 16.30 | 14.25 | 14.805 | 399,865 |
| 28th Aug 2025 (Thu) | 15.98 | 17.28 | 15.85 | 16.63 | 307,613 |
| 27th Aug 2025 (Wed) | 15.00 | 15.93 | 14.65 | 15.77 | 261,396 |
| 26th Aug 2025 (Tue) | 14.00 | 15.30 | 14.00 | 14.99 | 205,411 |
| 25th Aug 2025 (Mon) | 14.85 | 15.055 | 14.055 | 14.05 | 179,229 |
| 22nd Aug 2025 (Fri) | 13.38 | 14.98 | 12.58 | 14.82 | 349,908 |
| 21st Aug 2025 (Thu) | 13.425 | 14.815 | 13.425 | 13.90 | 370,528 |
| 20th Aug 2025 (Wed) | 12.675 | 13.44 | 12.28 | 13.41 | 167,814 |
| 19th Aug 2025 (Tue) | 13.14 | 13.21 | 12.52 | 12.80 | 288,234 |
| 18th Aug 2025 (Mon) | 13.00 | 13.61 | 13.00 | 13.32 | 336,872 |
| 15th Aug 2025 (Fri) | 13.23 | 13.35 | 12.92 | 13.10 | 96,069 |
| 14th Aug 2025 (Thu) | 13.26 | 14.20 | 12.50 | 13.28 | 186,949 |
| 13th Aug 2025 (Wed) | 14.10 | 14.12 | 12.96 | 13.81 | 221,541 |
| 12th Aug 2025 (Tue) | 13.55 | 14.56 | 13.185 | 13.78 | 228,262 |
| 11th Aug 2025 (Mon) | 12.70 | 14.20 | 12.50 | 13.60 | 364,544 |
| 8th Aug 2025 (Fri) | 12.625 | 13.89 | 12.625 | 13.18 | 424,390 |
| 7th Aug 2025 (Thu) | 14.12 | 14.31 | 12.29 | 12.415 | 325,724 |
| 6th Aug 2025 (Wed) | 14.66 | 14.70 | 13.735 | 13.76 | 325,016 |
| 5th Aug 2025 (Tue) | 15.485 | 15.97 | 14.07 | 14.695 | 392,373 |
| 4th Aug 2025 (Mon) | 16.365 | 16.70 | 15.05 | 15.31 | 348,140 |
| 1st Aug 2025 (Fri) | 17.305 | 17.305 | 15.24 | 15.845 | 274,949 |
| 31st Jul 2025 (Thu) | 19.85 | 19.85 | 18.42 | 18.64 | 205,582 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 18.90 | 19.43 | 241,372 |
| 29th Jul 2025 (Tue) | 22.86 | 23.40 | 20.335 | 20.43 | 183,269 |
| 28th Jul 2025 (Mon) | 22.14 | 22.23 | 21.42 | 22.00 | 193,195 |
| 25th Jul 2025 (Fri) | 23.37 | 23.37 | 21.485 | 21.49 | 382,776 |
| 24th Jul 2025 (Thu) | 24.495 | 24.57 | 23.44 | 23.57 | 197,251 |
| 23rd Jul 2025 (Wed) | 25.95 | 26.12 | 23.69 | 24.925 | 258,337 |
| 22nd Jul 2025 (Tue) | 26.82 | 26.82 | 24.69 | 25.86 | 209,843 |
| 21st Jul 2025 (Mon) | 32.50 | 32.50 | 26.49 | 26.57 | 535,163 |