| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.34 | 17.55 | 17.29 | 17.55 | 301 |
| 5th Feb 2026 (Thu) | 17.12 | 17.20 | 17.01 | 17.03 | 754 |
| 4th Feb 2026 (Wed) | 17.47 | 17.48 | 17.14 | 17.23 | 1,575 |
| 3rd Feb 2026 (Tue) | 17.79 | 17.79 | 17.44 | 17.56 | 242 |
| 2nd Feb 2026 (Mon) | 17.65 | 17.72 | 17.65 | 17.66 | 879 |
| 30th Jan 2026 (Fri) | 17.55 | 17.56 | 17.55 | 17.56 | 0 |
| 29th Jan 2026 (Thu) | 17.72 | 17.84 | 17.72 | 17.86 | 1,088 |
| 28th Jan 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.76 | 323 |
| 27th Jan 2026 (Tue) | 17.76 | 17.76 | 17.74 | 17.76 | 1,440 |
| 26th Jan 2026 (Mon) | 17.65 | 17.65 | 17.62 | 17.62 | 515 |
| 23rd Jan 2026 (Fri) | 17.67 | 17.67 | 17.57 | 17.61 | 7,928 |
| 22nd Jan 2026 (Thu) | 17.73 | 17.73 | 17.64 | 17.65 | 2,482 |
| 21st Jan 2026 (Wed) | 17.47 | 17.57 | 17.47 | 17.57 | 309 |
| 20th Jan 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.35 | 101 |
| 19th Jan 2026 (Mon) | 17.66 | 17.66 | 17.59 | 17.59 | 510 |
| 16th Jan 2026 (Fri) | 17.66 | 17.66 | 17.59 | 17.59 | 510 |
| 15th Jan 2026 (Thu) | 17.72 | 17.74 | 17.62 | 17.64 | 942 |
| 14th Jan 2026 (Wed) | 17.51 | 17.58 | 17.46 | 17.58 | 602 |
| 13th Jan 2026 (Tue) | 17.59 | 17.59 | 17.58 | 17.58 | 266 |
| 12th Jan 2026 (Mon) | 17.43 | 17.57 | 17.43 | 17.58 | 455 |
| 9th Jan 2026 (Fri) | 17.40 | 17.46 | 17.37 | 17.46 | 0 |
| 8th Jan 2026 (Thu) | 17.33 | 17.33 | 17.33 | 17.325 | 176 |
| 7th Jan 2026 (Wed) | 17.45 | 17.45 | 17.35 | 17.375 | 509 |
| 6th Jan 2026 (Tue) | 17.35 | 17.52 | 17.35 | 17.52 | 17,268 |
| 5th Jan 2026 (Mon) | 17.39 | 17.39 | 17.31 | 17.34 | 660 |
| 2nd Jan 2026 (Fri) | 17.07 | 17.17 | 17.05 | 17.167 | 1,107 |
| 1st Jan 2026 (Thu) | 17.07 | 17.09 | 16.93 | 16.953 | 687 |
| 31st Dec 2025 (Wed) | 17.07 | 17.09 | 16.93 | 16.953 | 687 |
| 30th Dec 2025 (Tue) | 17.15 | 17.18 | 17.07 | 17.07 | 6,432 |
| 29th Dec 2025 (Mon) | 17.17 | 17.18 | 17.10 | 17.17 | 7,178 |
| 26th Dec 2025 (Fri) | 17.21 | 17.25 | 17.21 | 17.25 | 622 |
| 25th Dec 2025 (Thu) | 17.23 | 17.26 | 17.23 | 17.26 | 347 |
| 24th Dec 2025 (Wed) | 17.23 | 17.26 | 17.23 | 17.26 | 347 |
| 23rd Dec 2025 (Tue) | 17.16 | 17.19 | 17.16 | 17.19 | 1,100 |
| 22nd Dec 2025 (Mon) | 17.14 | 17.17 | 17.13 | 17.13 | 1,168 |
| 19th Dec 2025 (Fri) | 16.97 | 17.05 | 16.97 | 17.06 | 1,231 |
| 18th Dec 2025 (Thu) | 16.89 | 16.89 | 16.85 | 16.86 | 560 |
| 17th Dec 2025 (Wed) | 16.74 | 16.74 | 16.66 | 16.68 | 6,275 |
| 16th Dec 2025 (Tue) | 17.19 | 17.19 | 16.82 | 16.92 | 2,847 |
| 15th Dec 2025 (Mon) | 16.99 | 17.01 | 16.84 | 16.95 | 5,293 |
| 12th Dec 2025 (Fri) | 16.93 | 16.95 | 16.91 | 16.91 | 3,181 |
| 11th Dec 2025 (Thu) | 20.96 | 21.09 | 20.87 | 21.10 | 1,045 |
| 10th Dec 2025 (Wed) | 20.87 | 21.04 | 20.87 | 21.04 | 886 |
| 9th Dec 2025 (Tue) | 20.86 | 20.91 | 20.86 | 20.87 | 462 |
| 8th Dec 2025 (Mon) | 20.98 | 20.98 | 20.81 | 20.87 | 1,120 |