| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.37 | 19.37 | 19.25 | 19.32 | 4,703 |
| 17th Jul 2025 (Thu) | 19.10 | 19.21 | 19.10 | 19.2944 | 232 |
| 16th Jul 2025 (Wed) | 19.00 | 19.13 | 19.00 | 19.15 | 1,694 |
| 15th Jul 2025 (Tue) | 19.17 | 19.17 | 19.08 | 19.0601 | 1,128 |
| 14th Jul 2025 (Mon) | 19.01 | 19.19 | 19.01 | 19.2111 | 2,229 |
| 11th Jul 2025 (Fri) | 19.05 | 19.05 | 19.01 | 19.03 | 300 |
| 10th Jul 2025 (Thu) | 19.13 | 19.15 | 19.13 | 19.15 | 218 |
| 9th Jul 2025 (Wed) | 19.12 | 19.13 | 19.07 | 19.1523 | 3,437 |
| 8th Jul 2025 (Tue) | 19.06 | 19.06 | 19.06 | 19.0538 | 258 |
| 7th Jul 2025 (Mon) | 19.17 | 19.17 | 19.17 | 19.1209 | 161 |
| 4th Jul 2025 (Fri) | 19.18 | 19.18 | 19.18 | 19.2367 | 231 |
| 3rd Jul 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.2367 | 231 |
| 2nd Jul 2025 (Wed) | 19.05 | 19.05 | 18.99 | 19.0502 | 517 |
| 1st Jul 2025 (Tue) | 19.04 | 19.04 | 18.95 | 18.9632 | 1,455 |
| 30th Jun 2025 (Mon) | 18.98 | 19.00 | 18.95 | 18.95 | 4,603 |
| 27th Jun 2025 (Fri) | 18.87 | 18.87 | 18.83 | 18.9142 | 933 |
| 26th Jun 2025 (Thu) | 18.72 | 18.78 | 18.72 | 18.8177 | 1,299 |
| 25th Jun 2025 (Wed) | 18.77 | 18.77 | 18.62 | 18.6364 | 654 |
| 24th Jun 2025 (Tue) | 18.62 | 18.72 | 18.60 | 18.795 | 5,075 |
| 23rd Jun 2025 (Mon) | 18.25 | 18.43 | 18.22 | 18.463 | 2,876 |
| 20th Jun 2025 (Fri) | 18.41 | 18.41 | 18.23 | 18.23 | 603 |
| 19th Jun 2025 (Thu) | 18.21 | 18.32 | 18.21 | 18.2411 | 2,218 |
| 18th Jun 2025 (Wed) | 18.21 | 18.32 | 18.21 | 18.2411 | 2,218 |
| 17th Jun 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.1646 | 500 |
| 16th Jun 2025 (Mon) | 18.26 | 18.26 | 18.25 | 18.3262 | 519 |
| 13th Jun 2025 (Fri) | 18.07 | 18.09 | 18.02 | 18.02 | 300 |
| 12th Jun 2025 (Thu) | 18.24 | 18.26 | 18.24 | 18.2344 | 565 |
| 11th Jun 2025 (Wed) | 18.35 | 18.41 | 18.31 | 18.30 | 200 |
| 10th Jun 2025 (Tue) | 18.31 | 18.32 | 18.27 | 18.3511 | 168 |
| 9th Jun 2025 (Mon) | 18.24 | 18.26 | 18.235 | 18.25 | 1,658 |
| 6th Jun 2025 (Fri) | 18.22 | 18.22 | 18.22 | 18.2567 | 683 |
| 5th Jun 2025 (Thu) | 18.04 | 18.04 | 17.91 | 17.96 | 159 |
| 4th Jun 2025 (Wed) | 18.07 | 18.18 | 18.05 | 18.05 | 1,211 |
| 3rd Jun 2025 (Tue) | 17.99 | 18.05 | 17.99 | 18.0812 | 487 |
| 2nd Jun 2025 (Mon) | 17.77 | 17.9867 | 17.77 | 17.9867 | 55 |
| 30th May 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.9393 | 314 |
| 29th May 2025 (Thu) | 17.87 | 17.87 | 17.87 | 17.8402 | 503 |
| 28th May 2025 (Wed) | 18.007 | 18.007 | 18.007 | 18.007 | 0 |
| 27th May 2025 (Tue) | 17.6588 | 17.6588 | 17.6588 | 17.6588 | 0 |
| 26th May 2025 (Mon) | 17.6588 | 17.6588 | 17.6588 | 17.6588 | 0 |
| 24th May 2025 (Sat) | 17.7514 | 17.7514 | 17.6588 | 17.6588 | 0 |
| 23rd May 2025 (Fri) | 17.7514 | 17.7514 | 17.7514 | 17.7514 | 0 |
| 22nd May 2025 (Thu) | 17.74 | 17.77 | 17.74 | 17.77 | 1,769 |
| 21st May 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 901 |
| 20th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 19th May 2025 (Mon) | 18.04 | 18.09 | 18.04 | 18.09 | 521 |