| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.62 | 20.67 | 20.59 | 20.68 | 1,386 |
| 18th Sep 2025 (Thu) | 20.36 | 20.58 | 20.36 | 20.54 | 1,844 |
| 17th Sep 2025 (Wed) | 20.42 | 20.47 | 20.37 | 20.4463 | 1,304 |
| 16th Sep 2025 (Tue) | 20.41 | 20.41 | 20.33 | 20.4159 | 2,747 |
| 15th Sep 2025 (Mon) | 20.42 | 20.43 | 20.37 | 20.45 | 2,636 |
| 12th Sep 2025 (Fri) | 20.24 | 20.32 | 20.24 | 20.29 | 4,889 |
| 11th Sep 2025 (Thu) | 20.05 | 20.26 | 20.05 | 20.2611 | 1,295 |
| 10th Sep 2025 (Wed) | 20.11 | 20.11 | 19.99 | 20.01 | 104 |
| 9th Sep 2025 (Tue) | 20.02 | 20.07 | 20.02 | 20.106 | 1,104 |
| 8th Sep 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.0371 | 252 |
| 5th Sep 2025 (Fri) | 19.91 | 19.93 | 19.91 | 19.95 | 300 |
| 4th Sep 2025 (Thu) | 19.79 | 19.92 | 19.79 | 19.9434 | 443 |
| 3rd Sep 2025 (Wed) | 19.74 | 19.76 | 19.70 | 19.76 | 1,377 |
| 2nd Sep 2025 (Tue) | 19.63 | 19.68 | 19.55 | 19.68 | 1,489 |
| 1st Sep 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.67 | 272 |
| 29th Aug 2025 (Fri) | 19.71 | 19.71 | 19.71 | 19.67 | 272 |
| 28th Aug 2025 (Thu) | 19.72 | 19.87 | 19.72 | 19.855 | 200 |
| 27th Aug 2025 (Wed) | 19.75 | 19.79 | 19.655 | 19.79 | 2,198 |
| 26th Aug 2025 (Tue) | 19.65 | 19.65 | 19.62 | 19.6912 | 3,315 |
| 25th Aug 2025 (Mon) | 19.67 | 19.74 | 19.67 | 19.60 | 1,831 |
| 22nd Aug 2025 (Fri) | 19.43 | 19.74 | 19.43 | 19.6922 | 1,862 |
| 21st Aug 2025 (Thu) | 19.36 | 19.36 | 19.36 | 19.3817 | 1,106 |
| 20th Aug 2025 (Wed) | 19.44 | 19.50 | 19.32 | 19.4846 | 5,661 |
| 19th Aug 2025 (Tue) | 19.62 | 19.62 | 19.49 | 19.49 | 901 |
| 18th Aug 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.67 | 500 |
| 15th Aug 2025 (Fri) | 19.70 | 19.74 | 19.69 | 19.6823 | 1,272 |
| 14th Aug 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.705 | 84 |
| 13th Aug 2025 (Wed) | 19.75 | 19.75 | 19.73 | 19.7766 | 300 |
| 12th Aug 2025 (Tue) | 19.42 | 19.6929 | 19.42 | 19.6929 | 1 |
| 11th Aug 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.3946 | 322 |
| 8th Aug 2025 (Fri) | 19.38 | 19.38 | 19.37 | 19.41 | 375 |
| 7th Aug 2025 (Thu) | 19.42 | 19.42 | 19.27 | 19.30 | 300 |
| 6th Aug 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.3929 | 101 |
| 5th Aug 2025 (Tue) | 19.14 | 19.34 | 19.14 | 19.17 | 1,207 |
| 4th Aug 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.28 | 145 |
| 1st Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.96 | 217 |
| 31st Jul 2025 (Thu) | 19.52 | 19.52 | 19.36 | 19.34 | 472 |
| 30th Jul 2025 (Wed) | 19.40 | 19.45 | 19.28 | 19.32 | 1,117 |
| 29th Jul 2025 (Tue) | 19.39 | 19.39 | 19.34 | 19.3506 | 1,227 |
| 28th Jul 2025 (Mon) | 19.51 | 19.51 | 19.45 | 19.4843 | 743 |
| 25th Jul 2025 (Fri) | 19.49 | 19.51 | 19.48 | 19.49 | 852 |
| 24th Jul 2025 (Thu) | 19.53 | 19.55 | 19.51 | 19.495 | 625 |
| 23rd Jul 2025 (Wed) | 19.38 | 19.42 | 19.38 | 19.50 | 1,746 |
| 22nd Jul 2025 (Tue) | 19.46 | 19.46 | 19.4008 | 19.4008 | 1 |
| 21st Jul 2025 (Mon) | 19.46 | 19.46 | 19.42 | 19.40 | 658 |