| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.73 | 17.02 | 16.66 | 17.02 | 122 |
| 2nd Apr 2026 (Thu) | 16.73 | 17.02 | 16.66 | 17.02 | 122 |
| 1st Apr 2026 (Wed) | 16.97 | 17.04 | 16.96 | 17.03 | 1,110 |
| 31st Mar 2026 (Tue) | 16.37 | 16.76 | 16.37 | 16.73 | 416 |
| 30th Mar 2026 (Mon) | 16.35 | 16.35 | 16.10 | 16.16 | 928 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.33 | 16.3452 | 1,017 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 16.59 | 16.59 | 594 |
| 25th Mar 2026 (Wed) | 16.85 | 17.0862 | 16.85 | 17.0862 | 101 |
| 24th Mar 2026 (Tue) | 16.85 | 16.97 | 16.85 | 16.90 | 972 |
| 23rd Mar 2026 (Mon) | 16.96 | 17.14 | 16.95 | 16.94 | 1,400 |
| 20th Mar 2026 (Fri) | 16.68 | 16.73 | 16.68 | 16.73 | 26 |
| 19th Mar 2026 (Thu) | 16.84 | 16.94 | 16.84 | 17.04 | 907 |
| 18th Mar 2026 (Wed) | 17.25 | 17.25 | 17.05 | 17.07 | 2,007 |
| 17th Mar 2026 (Tue) | 17.24 | 17.24 | 17.23 | 17.23 | 511 |
| 16th Mar 2026 (Mon) | 17.16 | 17.25 | 17.15 | 17.17 | 264 |
| 13th Mar 2026 (Fri) | 17.18 | 17.20 | 16.94 | 16.94 | 546 |
| 12th Mar 2026 (Thu) | 17.14 | 17.14 | 17.03 | 17.03 | 547 |
| 11th Mar 2026 (Wed) | 17.50 | 17.50 | 17.35 | 17.41 | 939 |
| 10th Mar 2026 (Tue) | 17.45 | 17.57 | 17.39 | 17.39 | 977 |
| 9th Mar 2026 (Mon) | 17.07 | 17.42 | 16.96 | 17.42 | 1,299 |
| 6th Mar 2026 (Fri) | 17.25 | 17.30 | 17.17 | 17.20 | 1,558 |
| 5th Mar 2026 (Thu) | 17.65 | 17.68 | 17.37 | 17.51 | 1,302 |
| 4th Mar 2026 (Wed) | 17.65 | 17.72 | 17.63 | 17.73 | 2,105 |
| 3rd Mar 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.45 | 740 |
| 2nd Mar 2026 (Mon) | 17.72 | 17.84 | 17.72 | 17.87 | 1,473 |
| 27th Feb 2026 (Fri) | 17.72 | 17.72 | 17.69 | 17.7866 | 883 |
| 26th Feb 2026 (Thu) | 17.80 | 17.85 | 17.80 | 17.82 | 539 |
| 25th Feb 2026 (Wed) | 17.50 | 17.92 | 17.50 | 17.92 | 0 |
| 24th Feb 2026 (Tue) | 17.50 | 17.82 | 17.50 | 17.82 | 0 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.56 | 17.50 | 17.552 | 900 |
| 20th Feb 2026 (Fri) | 17.63 | 17.77 | 17.63 | 17.74 | 700 |
| 19th Feb 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 129 |
| 18th Feb 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.60 | 248 |
| 17th Feb 2026 (Tue) | 17.50 | 17.56 | 17.34 | 17.535 | 2,557 |
| 16th Feb 2026 (Mon) | 17.36 | 17.52 | 17.36 | 17.54 | 109 |
| 13th Feb 2026 (Fri) | 17.36 | 17.52 | 17.36 | 17.54 | 109 |
| 12th Feb 2026 (Thu) | 17.49 | 17.50 | 17.38 | 17.38 | 1,308 |
| 11th Feb 2026 (Wed) | 17.67 | 17.75 | 17.67 | 17.7441 | 880 |
| 10th Feb 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 13 |
| 9th Feb 2026 (Mon) | 17.34 | 17.70 | 17.34 | 17.70 | 11 |
| 6th Feb 2026 (Fri) | 17.34 | 17.55 | 17.29 | 17.55 | 301 |
| 5th Feb 2026 (Thu) | 17.12 | 17.20 | 17.01 | 17.03 | 754 |