| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.93 | 16.95 | 16.91 | 16.91 | 3,181 |
| 11th Dec 2025 (Thu) | 20.96 | 21.09 | 20.87 | 21.10 | 1,045 |
| 10th Dec 2025 (Wed) | 20.87 | 21.04 | 20.87 | 21.04 | 886 |
| 9th Dec 2025 (Tue) | 20.86 | 20.91 | 20.86 | 20.87 | 462 |
| 8th Dec 2025 (Mon) | 20.98 | 20.98 | 20.81 | 20.87 | 1,120 |
| 5th Dec 2025 (Fri) | 20.92 | 20.97 | 20.84 | 20.85 | 598 |
| 4th Dec 2025 (Thu) | 20.75 | 20.82 | 20.75 | 20.82 | 342 |
| 3rd Dec 2025 (Wed) | 20.62 | 20.77 | 20.62 | 20.767 | 2,035 |
| 2nd Dec 2025 (Tue) | 20.62 | 20.63 | 20.57 | 20.575 | 609 |
| 1st Dec 2025 (Mon) | 20.39 | 20.46 | 20.39 | 20.46 | 104 |
| 28th Nov 2025 (Fri) | 20.50 | 20.59 | 20.50 | 20.605 | 2,280 |
| 27th Nov 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.4707 | 474 |
| 26th Nov 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.4707 | 526 |
| 25th Nov 2025 (Tue) | 20.07 | 20.26 | 20.07 | 20.26 | 402 |
| 24th Nov 2025 (Mon) | 19.98 | 20.06 | 19.98 | 20.037 | 1,800 |
| 21st Nov 2025 (Fri) | 19.64 | 19.64 | 19.54 | 19.6099 | 102 |
| 20th Nov 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 3 |
| 19th Nov 2025 (Wed) | 19.88 | 19.99 | 19.79 | 19.88 | 705 |
| 18th Nov 2025 (Tue) | 19.71 | 19.86 | 19.67 | 19.849 | 558 |
| 17th Nov 2025 (Mon) | 20.12 | 20.28 | 19.87 | 19.93 | 674 |
| 14th Nov 2025 (Fri) | 20.15 | 20.31 | 20.15 | 20.23 | 482 |
| 13th Nov 2025 (Thu) | 20.74 | 20.74 | 20.285 | 20.285 | 51 |
| 12th Nov 2025 (Wed) | 20.74 | 20.79 | 20.74 | 20.77 | 446 |
| 11th Nov 2025 (Tue) | 20.64 | 20.75 | 20.64 | 20.75 | 1,005 |
| 10th Nov 2025 (Mon) | 20.62 | 20.83 | 20.62 | 20.76 | 4,651 |
| 7th Nov 2025 (Fri) | 20.06 | 20.41 | 20.06 | 20.37 | 1,044 |
| 6th Nov 2025 (Thu) | 20.67 | 20.67 | 20.39 | 20.39 | 3,215 |
| 5th Nov 2025 (Wed) | 20.66 | 20.84 | 20.66 | 20.73 | 2,540 |
| 4th Nov 2025 (Tue) | 20.95 | 21.02 | 20.95 | 21.02 | 0 |
| 3rd Nov 2025 (Mon) | 20.95 | 21.02 | 20.95 | 21.02 | 2,269 |
| 31st Oct 2025 (Fri) | 20.91 | 21.07 | 20.91 | 21.04 | 3,320 |
| 30th Oct 2025 (Thu) | 21.03 | 21.04 | 20.88 | 20.87 | 2,270 |
| 29th Oct 2025 (Wed) | 21.19 | 21.19 | 21.03 | 21.10 | 717 |
| 28th Oct 2025 (Tue) | 21.15 | 21.21 | 21.14 | 21.14 | 3,256 |
| 27th Oct 2025 (Mon) | 21.13 | 21.15 | 21.13 | 21.20 | 946 |
| 24th Oct 2025 (Fri) | 20.97 | 20.97 | 20.93 | 20.93 | 829 |
| 23rd Oct 2025 (Thu) | 20.68 | 20.76 | 20.67 | 20.75 | 2,150 |
| 22nd Oct 2025 (Wed) | 20.85 | 20.85 | 20.52 | 20.54 | 1,126 |
| 21st Oct 2025 (Tue) | 20.71 | 20.78 | 20.71 | 20.74 | 401 |
| 20th Oct 2025 (Mon) | 20.67 | 20.78 | 20.67 | 20.75 | 1,353 |
| 17th Oct 2025 (Fri) | 20.44 | 20.48 | 20.44 | 20.48 | 307 |
| 16th Oct 2025 (Thu) | 20.72 | 20.72 | 20.44 | 20.44 | 301 |
| 15th Oct 2025 (Wed) | 20.61 | 20.64 | 20.61 | 20.60 | 0 |
| 14th Oct 2025 (Tue) | 20.13 | 20.55 | 20.13 | 20.4328 | 805 |
| 13th Oct 2025 (Mon) | 20.44 | 20.49 | 20.44 | 20.499 | 509 |