Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0675 0.0675 0.0601 0.0601 0
9th Jul 2026 (Thu) 0.0675 0.0675 0.0675 0.065 2,800
8th Jul 2026 (Wed) 0.06 0.0675 0.06 0.0675 0
7th Jul 2026 (Tue) 0.06 0.06 0.0543 0.0675 9,900
6th Jul 2026 (Mon) 0.065 0.065 0.06 0.06 9,200
3rd Jul 2026 (Fri) 0.1096 0.1096 0.0651 0.0651 0
2nd Jul 2026 (Thu) 0.1096 0.1096 0.0651 0.0651 0
1st Jul 2026 (Wed) 0.1096 0.128 0.07 0.07 131,592
FTSE 100 Latest
Value10,497.29
Change24.84