Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESPU.US) Share Price

Price $10.11 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $19.55
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.12
ISIN: KYG0R30P1369
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeon Acquisitio (AESPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeon Acquisitio trades

Aeon Acquisitio (AESPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.12 10.12 10.11 10.11 0
9th Jul 2026 (Thu) 10.12 10.12 10.11 10.11 0
8th Jul 2026 (Wed) 10.12 10.12 10.11 10.11 0
7th Jul 2026 (Tue) 10.12 10.12 10.095 10.095 0
6th Jul 2026 (Mon) 10.12 10.12 10.1143 10.1143 0
3rd Jul 2026 (Fri) 10.12 10.12 10.11 10.11 0
2nd Jul 2026 (Thu) 10.12 10.12 10.11 10.11 16
1st Jul 2026 (Wed) 10.12 10.14 10.10 10.115 6,234
30th Jun 2026 (Tue) 10.095 10.10 10.095 10.10 13,764
29th Jun 2026 (Mon) 10.07 10.08 10.07 10.08 0
26th Jun 2026 (Fri) 10.07 10.07 10.07 10.07 0
25th Jun 2026 (Thu) 10.07 10.07 10.07 10.07 0
24th Jun 2026 (Wed) 10.07 10.075 10.07 10.075 0
23rd Jun 2026 (Tue) 10.07 10.075 10.07 10.075 0
22nd Jun 2026 (Mon) 10.07 10.09 10.07 10.09 0
19th Jun 2026 (Fri) 10.07 10.07 10.07 10.07 300
18th Jun 2026 (Thu) 10.07 10.07 10.07 10.07 300
17th Jun 2026 (Wed) 10.06 10.08 10.06 10.08 0
16th Jun 2026 (Tue) 10.06 10.07 10.06 10.07 0
15th Jun 2026 (Mon) 10.06 10.07 10.06 10.07 0
12th Jun 2026 (Fri) 10.06 10.08 10.06 10.08 0
11th Jun 2026 (Thu) 10.06 10.06 10.06 10.06 2,600
See more Aeon Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered