| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.69 | 13.40 | 12.13 | 12.15 | 142,837 |
| 2nd Apr 2026 (Thu) | 12.69 | 13.40 | 12.13 | 12.15 | 142,837 |
| 1st Apr 2026 (Wed) | 12.73 | 12.97 | 11.86 | 12.20 | 147,015 |
| 31st Mar 2026 (Tue) | 13.30 | 13.39 | 12.87 | 13.12 | 28,252 |
| 30th Mar 2026 (Mon) | 13.49 | 13.77 | 13.10 | 13.15 | 87,014 |
| 27th Mar 2026 (Fri) | 14.09 | 14.10 | 13.20 | 13.22 | 60,143 |
| 26th Mar 2026 (Thu) | 13.80 | 14.22 | 13.79 | 14.00 | 110,911 |
| 25th Mar 2026 (Wed) | 13.255 | 13.59 | 13.12 | 13.56 | 43,245 |
| 24th Mar 2026 (Tue) | 12.93 | 13.77 | 12.93 | 13.47 | 69,510 |
| 23rd Mar 2026 (Mon) | 12.94 | 13.05 | 12.20 | 12.67 | 86,801 |
| 20th Mar 2026 (Fri) | 13.65 | 13.84 | 13.43 | 13.48 | 48,925 |
| 19th Mar 2026 (Thu) | 13.50 | 13.91 | 13.34 | 13.68 | 43,262 |
| 18th Mar 2026 (Wed) | 14.20 | 14.20 | 13.52 | 13.53 | 69,893 |
| 17th Mar 2026 (Tue) | 13.18 | 14.18 | 13.175 | 13.98 | 135,940 |
| 16th Mar 2026 (Mon) | 13.10 | 13.655 | 13.00 | 13.19 | 117,448 |
| 13th Mar 2026 (Fri) | 13.45 | 13.66 | 13.22 | 13.60 | 73,776 |
| 12th Mar 2026 (Thu) | 13.04 | 13.835 | 12.99 | 13.50 | 191,739 |
| 11th Mar 2026 (Wed) | 12.57 | 13.22 | 12.29 | 13.20 | 161,935 |
| 10th Mar 2026 (Tue) | 11.615 | 12.58 | 11.615 | 12.40 | 253,509 |
| 9th Mar 2026 (Mon) | 11.71 | 12.47 | 11.70 | 11.90 | 99,313 |
| 6th Mar 2026 (Fri) | 11.30 | 12.00 | 11.22 | 11.79 | 132,383 |
| 5th Mar 2026 (Thu) | 10.05 | 11.36 | 10.04 | 11.32 | 194,112 |
| 4th Mar 2026 (Wed) | 9.84 | 10.06 | 9.53 | 10.04 | 119,745 |
| 3rd Mar 2026 (Tue) | 9.71 | 10.35 | 9.71 | 9.91 | 92,313 |
| 2nd Mar 2026 (Mon) | 9.89 | 9.96 | 9.38 | 9.96 | 52,010 |
| 27th Feb 2026 (Fri) | 9.74 | 9.79 | 9.50 | 9.63 | 52,829 |
| 26th Feb 2026 (Thu) | 9.58 | 10.055 | 9.52 | 9.83 | 164,003 |
| 25th Feb 2026 (Wed) | 11.68 | 11.68 | 9.57 | 9.57 | 0 |
| 24th Feb 2026 (Tue) | 11.68 | 11.68 | 10.37 | 10.37 | 0 |
| 23rd Feb 2026 (Mon) | 11.68 | 11.68 | 10.83 | 11.00 | 167,027 |
| 20th Feb 2026 (Fri) | 11.77 | 11.89 | 11.47 | 11.71 | 34,129 |
| 19th Feb 2026 (Thu) | 12.06 | 12.305 | 11.74 | 12.06 | 76,969 |
| 18th Feb 2026 (Wed) | 11.85 | 12.25 | 11.78 | 11.91 | 82,118 |
| 17th Feb 2026 (Tue) | 11.94 | 12.09 | 11.34 | 11.80 | 84,872 |
| 16th Feb 2026 (Mon) | 11.27 | 11.95 | 11.26 | 11.77 | 42,932 |
| 13th Feb 2026 (Fri) | 11.27 | 11.95 | 11.26 | 11.77 | 42,932 |
| 12th Feb 2026 (Thu) | 11.86 | 12.00 | 11.07 | 11.21 | 58,284 |
| 11th Feb 2026 (Wed) | 11.98 | 12.155 | 11.79 | 12.01 | 59,634 |
| 10th Feb 2026 (Tue) | 11.84 | 11.87 | 11.56 | 11.69 | 41,229 |
| 9th Feb 2026 (Mon) | 11.675 | 11.975 | 11.675 | 11.95 | 51,222 |
| 6th Feb 2026 (Fri) | 11.44 | 11.94 | 11.44 | 11.75 | 188,456 |
| 5th Feb 2026 (Thu) | 11.51 | 11.70 | 10.85 | 11.19 | 102,058 |