| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.67 | 10.67 | 9.96 | 10.09 | 80,378 |
| 11th Dec 2025 (Thu) | 10.35 | 10.60 | 10.20 | 10.45 | 149,285 |
| 10th Dec 2025 (Wed) | 10.19 | 10.58 | 10.02 | 10.43 | 199,234 |
| 9th Dec 2025 (Tue) | 9.90 | 10.13 | 9.77 | 10.12 | 108,464 |
| 8th Dec 2025 (Mon) | 9.97 | 10.14 | 9.55 | 9.72 | 65,756 |
| 5th Dec 2025 (Fri) | 10.02 | 10.27 | 9.85 | 9.95 | 254,794 |
| 4th Dec 2025 (Thu) | 9.69 | 10.055 | 9.55 | 10.05 | 107,082 |
| 3rd Dec 2025 (Wed) | 8.99 | 9.70 | 8.99 | 9.70 | 122,166 |
| 2nd Dec 2025 (Tue) | 8.65 | 9.03 | 8.58 | 8.84 | 178,997 |
| 1st Dec 2025 (Mon) | 8.55 | 8.78 | 8.47 | 8.71 | 113,162 |
| 28th Nov 2025 (Fri) | 8.32 | 8.70 | 8.32 | 8.62 | 26,442 |
| 27th Nov 2025 (Thu) | 8.33 | 8.44 | 8.25 | 8.34 | 102,984 |
| 26th Nov 2025 (Wed) | 8.33 | 8.44 | 8.25 | 8.34 | 101,967 |
| 25th Nov 2025 (Tue) | 8.01 | 8.40 | 7.94 | 8.34 | 93,909 |
| 24th Nov 2025 (Mon) | 8.00 | 8.115 | 7.66 | 8.10 | 212,523 |
| 21st Nov 2025 (Fri) | 8.20 | 8.40 | 7.97 | 8.15 | 95,291 |
| 20th Nov 2025 (Thu) | 9.02 | 9.02 | 9.02 | 8.83 | 629 |
| 19th Nov 2025 (Wed) | 8.705 | 8.96 | 8.67 | 8.83 | 94,792 |
| 18th Nov 2025 (Tue) | 8.41 | 9.12 | 8.41 | 9.05 | 112,252 |
| 17th Nov 2025 (Mon) | 8.85 | 9.19 | 8.545 | 8.55 | 143,029 |
| 14th Nov 2025 (Fri) | 8.35 | 9.005 | 8.23 | 8.94 | 227,098 |
| 13th Nov 2025 (Thu) | 8.655 | 9.225 | 8.34 | 8.89 | 335,980 |
| 12th Nov 2025 (Wed) | 10.06 | 10.10 | 8.475 | 8.53 | 498,573 |
| 11th Nov 2025 (Tue) | 10.64 | 10.66 | 10.105 | 10.18 | 180,767 |
| 10th Nov 2025 (Mon) | 11.19 | 11.19 | 10.575 | 10.64 | 103,632 |
| 7th Nov 2025 (Fri) | 11.01 | 11.21 | 10.78 | 11.15 | 69,949 |
| 6th Nov 2025 (Thu) | 11.13 | 11.335 | 10.98 | 11.19 | 81,183 |
| 5th Nov 2025 (Wed) | 10.685 | 11.65 | 10.47 | 11.25 | 250,077 |
| 4th Nov 2025 (Tue) | 12.23 | 12.65 | 12.23 | 12.65 | 0 |
| 3rd Nov 2025 (Mon) | 12.23 | 12.67 | 12.18 | 12.65 | 272,212 |
| 31st Oct 2025 (Fri) | 12.11 | 12.555 | 12.11 | 12.38 | 197,653 |
| 30th Oct 2025 (Thu) | 11.74 | 12.48 | 11.74 | 12.07 | 282,755 |
| 29th Oct 2025 (Wed) | 10.50 | 12.265 | 10.47 | 12.09 | 418,073 |
| 28th Oct 2025 (Tue) | 10.63 | 10.66 | 10.30 | 10.36 | 52,452 |
| 27th Oct 2025 (Mon) | 10.555 | 10.99 | 10.48 | 10.73 | 163,188 |
| 24th Oct 2025 (Fri) | 10.62 | 10.69 | 10.465 | 10.51 | 69,676 |
| 23rd Oct 2025 (Thu) | 10.45 | 10.81 | 10.365 | 10.59 | 198,033 |
| 22nd Oct 2025 (Wed) | 10.395 | 10.555 | 10.02 | 10.13 | 84,960 |
| 21st Oct 2025 (Tue) | 10.82 | 10.925 | 10.355 | 10.37 | 96,588 |
| 20th Oct 2025 (Mon) | 10.30 | 10.75 | 10.30 | 10.73 | 110,147 |
| 17th Oct 2025 (Fri) | 10.12 | 10.365 | 10.04 | 10.24 | 112,521 |
| 16th Oct 2025 (Thu) | 10.70 | 10.70 | 10.17 | 10.25 | 92,740 |
| 15th Oct 2025 (Wed) | 10.885 | 11.13 | 10.675 | 10.67 | 60,317 |
| 14th Oct 2025 (Tue) | 10.54 | 10.885 | 10.54 | 10.75 | 77,426 |
| 13th Oct 2025 (Mon) | 10.57 | 10.895 | 10.45 | 10.84 | 208,719 |