| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.75 | 13.77 | 13.31 | 13.42 | 57,948 |
| 17th Jul 2025 (Thu) | 13.225 | 13.70 | 13.225 | 13.61 | 87,643 |
| 16th Jul 2025 (Wed) | 13.57 | 13.58 | 13.13 | 13.25 | 60,646 |
| 15th Jul 2025 (Tue) | 13.79 | 13.79 | 13.30 | 13.35 | 92,883 |
| 14th Jul 2025 (Mon) | 14.11 | 14.11 | 13.82 | 13.98 | 18,878 |
| 11th Jul 2025 (Fri) | 14.19 | 14.405 | 14.075 | 14.40 | 29,584 |
| 10th Jul 2025 (Thu) | 14.09 | 14.37 | 13.99 | 14.26 | 73,243 |
| 9th Jul 2025 (Wed) | 14.45 | 14.51 | 14.11 | 14.19 | 68,089 |
| 8th Jul 2025 (Tue) | 13.80 | 14.485 | 13.79 | 14.43 | 106,330 |
| 7th Jul 2025 (Mon) | 13.94 | 13.95 | 13.42 | 13.54 | 132,870 |
| 4th Jul 2025 (Fri) | 14.25 | 14.25 | 13.99 | 14.12 | 48,692 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.25 | 13.99 | 14.12 | 48,692 |
| 2nd Jul 2025 (Wed) | 14.07 | 14.34 | 13.59 | 14.32 | 131,809 |
| 1st Jul 2025 (Tue) | 13.36 | 13.94 | 13.10 | 13.72 | 94,876 |
| 30th Jun 2025 (Mon) | 13.30 | 13.60 | 13.18 | 13.37 | 147,117 |
| 27th Jun 2025 (Fri) | 13.90 | 13.90 | 13.14 | 13.15 | 129,191 |
| 26th Jun 2025 (Thu) | 13.19 | 13.905 | 13.06 | 13.86 | 238,350 |
| 25th Jun 2025 (Wed) | 13.51 | 13.51 | 13.105 | 13.11 | 87,616 |
| 24th Jun 2025 (Tue) | 13.69 | 13.81 | 13.57 | 13.56 | 109,162 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.45 | 13.65 | 13.74 | 79,945 |
| 20th Jun 2025 (Fri) | 14.62 | 14.825 | 14.39 | 14.40 | 53,616 |
| 19th Jun 2025 (Thu) | 14.80 | 14.89 | 14.57 | 14.57 | 71,868 |
| 18th Jun 2025 (Wed) | 14.80 | 14.89 | 14.57 | 14.57 | 71,868 |
| 17th Jun 2025 (Tue) | 14.52 | 14.90 | 14.52 | 14.62 | 48,207 |
| 16th Jun 2025 (Mon) | 14.65 | 14.65 | 14.31 | 14.42 | 111,095 |
| 13th Jun 2025 (Fri) | 14.66 | 14.83 | 14.39 | 14.65 | 103,567 |
| 12th Jun 2025 (Thu) | 14.055 | 14.435 | 14.05 | 14.40 | 90,376 |
| 11th Jun 2025 (Wed) | 14.37 | 14.55 | 14.25 | 14.38 | 82,514 |
| 10th Jun 2025 (Tue) | 13.81 | 14.48 | 13.81 | 14.31 | 175,278 |
| 9th Jun 2025 (Mon) | 13.47 | 13.705 | 13.26 | 13.46 | 48,632 |
| 6th Jun 2025 (Fri) | 13.125 | 13.30 | 13.07 | 13.12 | 59,035 |
| 5th Jun 2025 (Thu) | 12.92 | 12.92 | 12.59 | 12.75 | 47,357 |
| 4th Jun 2025 (Wed) | 12.90 | 13.28 | 12.78 | 12.98 | 112,650 |
| 3rd Jun 2025 (Tue) | 12.25 | 13.12 | 12.10 | 12.96 | 80,533 |
| 2nd Jun 2025 (Mon) | 12.41 | 12.59 | 12.08 | 12.24 | 80,535 |
| 30th May 2025 (Fri) | 12.35 | 12.35 | 12.04 | 12.15 | 50,458 |
| 29th May 2025 (Thu) | 12.50 | 12.66 | 12.30 | 12.43 | 76,762 |
| 28th May 2025 (Wed) | 12.55 | 12.62 | 12.44 | 12.495 | 73,153 |
| 27th May 2025 (Tue) | 12.48 | 12.615 | 12.37 | 12.56 | 57,346 |
| 26th May 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| 24th May 2025 (Sat) | 12.44 | 12.52 | 12.29 | 12.41 | 127,463 |
| 23rd May 2025 (Fri) | 12.44 | 12.52 | 12.29 | 12.48 | 127,463 |
| 22nd May 2025 (Thu) | 12.35 | 12.62 | 12.28 | 12.61 | 96,604 |
| 21st May 2025 (Wed) | 13.00 | 13.22 | 12.625 | 12.76 | 95,285 |
| 20th May 2025 (Tue) | 13.10 | 13.21 | 13.10 | 13.12 | 72,497 |
| 19th May 2025 (Mon) | 13.31 | 13.35 | 13.18 | 13.18 | 51,020 |