| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.44 | 11.94 | 11.44 | 11.75 | 188,456 |
| 5th Feb 2026 (Thu) | 11.51 | 11.70 | 10.85 | 11.19 | 102,058 |
| 4th Feb 2026 (Wed) | 12.10 | 12.145 | 11.53 | 11.86 | 60,110 |
| 3rd Feb 2026 (Tue) | 11.685 | 12.065 | 11.58 | 12.03 | 63,297 |
| 2nd Feb 2026 (Mon) | 11.27 | 11.84 | 11.27 | 11.77 | 100,068 |
| 30th Jan 2026 (Fri) | 11.825 | 11.88 | 11.40 | 11.67 | 40,621 |
| 29th Jan 2026 (Thu) | 11.96 | 12.42 | 11.65 | 11.83 | 152,573 |
| 28th Jan 2026 (Wed) | 11.88 | 11.95 | 11.31 | 11.61 | 80,096 |
| 27th Jan 2026 (Tue) | 11.42 | 11.78 | 11.33 | 11.61 | 121,657 |
| 26th Jan 2026 (Mon) | 11.97 | 11.97 | 11.40 | 11.50 | 86,548 |
| 23rd Jan 2026 (Fri) | 12.15 | 12.38 | 11.865 | 11.92 | 79,659 |
| 22nd Jan 2026 (Thu) | 11.84 | 12.10 | 11.71 | 11.82 | 370,139 |
| 21st Jan 2026 (Wed) | 11.37 | 11.935 | 11.37 | 11.59 | 35,325 |
| 20th Jan 2026 (Tue) | 11.11 | 11.21 | 10.81 | 11.18 | 59,906 |
| 19th Jan 2026 (Mon) | 10.915 | 11.105 | 10.80 | 11.05 | 92,356 |
| 16th Jan 2026 (Fri) | 10.915 | 11.105 | 10.80 | 11.05 | 92,356 |
| 15th Jan 2026 (Thu) | 10.45 | 11.06 | 10.35 | 10.93 | 80,455 |
| 14th Jan 2026 (Wed) | 10.88 | 11.22 | 10.62 | 10.68 | 100,531 |
| 13th Jan 2026 (Tue) | 10.94 | 10.97 | 10.705 | 10.73 | 61,443 |
| 12th Jan 2026 (Mon) | 10.43 | 10.795 | 10.305 | 10.73 | 119,176 |
| 9th Jan 2026 (Fri) | 10.35 | 10.395 | 10.05 | 10.36 | 41,364 |
| 8th Jan 2026 (Thu) | 10.00 | 10.60 | 9.95 | 10.30 | 138,065 |
| 7th Jan 2026 (Wed) | 9.96 | 10.115 | 9.785 | 9.81 | 89,847 |
| 6th Jan 2026 (Tue) | 9.83 | 10.08 | 9.61 | 10.01 | 166,370 |
| 5th Jan 2026 (Mon) | 10.24 | 10.34 | 9.21 | 9.78 | 148,108 |
| 2nd Jan 2026 (Fri) | 9.50 | 9.81 | 9.20 | 9.72 | 131,230 |
| 1st Jan 2026 (Thu) | 9.55 | 9.67 | 9.36 | 9.42 | 192,277 |
| 31st Dec 2025 (Wed) | 9.55 | 9.67 | 9.36 | 9.42 | 192,277 |
| 30th Dec 2025 (Tue) | 9.54 | 9.79 | 9.54 | 9.63 | 143,449 |
| 29th Dec 2025 (Mon) | 9.47 | 9.75 | 9.47 | 9.54 | 112,189 |
| 26th Dec 2025 (Fri) | 9.55 | 9.55 | 9.33 | 9.42 | 84,015 |
| 25th Dec 2025 (Thu) | 9.67 | 9.72 | 9.54 | 9.60 | 56,048 |
| 24th Dec 2025 (Wed) | 9.67 | 9.72 | 9.54 | 9.60 | 56,048 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.81 | 9.32 | 9.78 | 152,828 |
| 22nd Dec 2025 (Mon) | 9.42 | 9.50 | 9.19 | 9.31 | 92,381 |
| 19th Dec 2025 (Fri) | 9.63 | 9.65 | 9.18 | 9.21 | 138,898 |
| 18th Dec 2025 (Thu) | 9.71 | 9.85 | 9.375 | 9.38 | 39,236 |
| 17th Dec 2025 (Wed) | 9.79 | 10.06 | 9.55 | 9.69 | 65,716 |
| 16th Dec 2025 (Tue) | 9.85 | 9.93 | 9.51 | 9.75 | 126,879 |
| 15th Dec 2025 (Mon) | 10.01 | 10.06 | 9.75 | 10.04 | 60,211 |
| 12th Dec 2025 (Fri) | 10.67 | 10.67 | 9.96 | 10.09 | 80,378 |
| 11th Dec 2025 (Thu) | 10.35 | 10.60 | 10.20 | 10.45 | 149,285 |
| 10th Dec 2025 (Wed) | 10.19 | 10.58 | 10.02 | 10.43 | 199,234 |
| 9th Dec 2025 (Tue) | 9.90 | 10.13 | 9.77 | 10.12 | 108,464 |
| 8th Dec 2025 (Mon) | 9.97 | 10.14 | 9.55 | 9.72 | 65,756 |