| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.925 | 10.96 | 10.73 | 10.86 | 81,245 |
| 18th Sep 2025 (Thu) | 11.12 | 11.24 | 11.04 | 11.05 | 39,325 |
| 17th Sep 2025 (Wed) | 11.125 | 11.46 | 10.93 | 11.05 | 48,733 |
| 16th Sep 2025 (Tue) | 10.94 | 11.255 | 10.89 | 11.21 | 124,894 |
| 15th Sep 2025 (Mon) | 10.95 | 11.105 | 10.78 | 10.82 | 106,598 |
| 12th Sep 2025 (Fri) | 11.00 | 11.01 | 10.75 | 10.80 | 77,377 |
| 11th Sep 2025 (Thu) | 10.47 | 11.03 | 10.47 | 10.93 | 97,590 |
| 10th Sep 2025 (Wed) | 10.50 | 10.71 | 10.48 | 10.66 | 147,307 |
| 9th Sep 2025 (Tue) | 10.85 | 10.89 | 10.40 | 10.47 | 61,571 |
| 8th Sep 2025 (Mon) | 10.89 | 10.89 | 10.59 | 10.70 | 68,738 |
| 5th Sep 2025 (Fri) | 10.84 | 11.12 | 10.65 | 10.79 | 94,977 |
| 4th Sep 2025 (Thu) | 10.91 | 11.20 | 10.81 | 11.15 | 199,898 |
| 3rd Sep 2025 (Wed) | 11.175 | 11.30 | 10.805 | 10.88 | 130,047 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.62 | 11.21 | 11.32 | 56,725 |
| 1st Sep 2025 (Mon) | 11.72 | 11.82 | 11.61 | 11.71 | 64,955 |
| 29th Aug 2025 (Fri) | 11.72 | 11.82 | 11.61 | 11.71 | 64,955 |
| 28th Aug 2025 (Thu) | 11.60 | 11.77 | 11.56 | 11.69 | 30,354 |
| 27th Aug 2025 (Wed) | 11.545 | 11.82 | 11.545 | 11.70 | 46,154 |
| 26th Aug 2025 (Tue) | 11.71 | 11.80 | 11.525 | 11.60 | 52,961 |
| 25th Aug 2025 (Mon) | 11.75 | 11.88 | 11.67 | 11.76 | 52,768 |
| 22nd Aug 2025 (Fri) | 11.36 | 12.08 | 11.35 | 11.83 | 97,446 |
| 21st Aug 2025 (Thu) | 11.21 | 11.39 | 11.02 | 11.26 | 60,227 |
| 20th Aug 2025 (Wed) | 11.23 | 11.315 | 10.95 | 11.26 | 79,867 |
| 19th Aug 2025 (Tue) | 11.385 | 11.49 | 11.09 | 11.21 | 79,137 |
| 18th Aug 2025 (Mon) | 11.27 | 11.58 | 11.15 | 11.30 | 58,066 |
| 15th Aug 2025 (Fri) | 11.27 | 11.395 | 11.12 | 11.25 | 97,911 |
| 14th Aug 2025 (Thu) | 11.63 | 11.74 | 11.23 | 11.32 | 58,690 |
| 13th Aug 2025 (Wed) | 11.85 | 12.14 | 11.57 | 12.06 | 132,833 |
| 12th Aug 2025 (Tue) | 11.65 | 11.875 | 11.62 | 11.83 | 79,357 |
| 11th Aug 2025 (Mon) | 11.67 | 11.71 | 11.35 | 11.49 | 85,879 |
| 8th Aug 2025 (Fri) | 11.76 | 11.905 | 11.60 | 11.70 | 70,198 |
| 7th Aug 2025 (Thu) | 12.54 | 12.54 | 11.71 | 11.80 | 74,854 |
| 6th Aug 2025 (Wed) | 12.625 | 12.625 | 11.79 | 12.13 | 126,694 |
| 5th Aug 2025 (Tue) | 12.745 | 13.14 | 12.32 | 12.57 | 106,657 |
| 4th Aug 2025 (Mon) | 12.54 | 12.57 | 12.29 | 12.40 | 96,323 |
| 1st Aug 2025 (Fri) | 12.87 | 12.87 | 12.26 | 12.51 | 88,999 |
| 31st Jul 2025 (Thu) | 13.06 | 13.33 | 12.92 | 13.00 | 86,668 |
| 30th Jul 2025 (Wed) | 13.72 | 13.72 | 13.06 | 13.17 | 82,062 |
| 29th Jul 2025 (Tue) | 14.21 | 14.21 | 13.75 | 13.91 | 56,030 |
| 28th Jul 2025 (Mon) | 14.34 | 14.48 | 14.175 | 14.18 | 79,112 |
| 25th Jul 2025 (Fri) | 13.97 | 14.075 | 13.87 | 14.05 | 53,627 |
| 24th Jul 2025 (Thu) | 13.795 | 14.07 | 13.795 | 14.05 | 49,664 |
| 23rd Jul 2025 (Wed) | 13.70 | 14.20 | 13.58 | 14.01 | 93,614 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.59 | 13.125 | 13.43 | 85,347 |