| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.5409 | 19.5409 | 19.5409 | 19.5409 | 0 |
| 25th Sep 2026 (Fri) | 19.6723 | 19.6723 | 19.6723 | 19.6723 | 0 |
| 24th Sep 2026 (Thu) | 19.5917 | 19.5917 | 19.5917 | 19.5917 | 0 |
| 23rd Sep 2026 (Wed) | 19.4127 | 19.4127 | 19.4127 | 19.4127 | 0 |
| 22nd Sep 2026 (Tue) | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 0 |
| 21st Sep 2026 (Mon) | 19.6075 | 19.6075 | 19.6075 | 19.6075 | 0 |
| 18th Sep 2026 (Fri) | 19.4794 | 19.4794 | 19.4794 | 19.4794 | 0 |
| 17th Sep 2026 (Thu) | 19.4997 | 19.4997 | 19.4997 | 19.4997 | 0 |
| 16th Sep 2026 (Wed) | 19.3041 | 19.3041 | 19.3041 | 19.3041 | 0 |
| 15th Sep 2026 (Tue) | 19.2438 | 19.2438 | 19.2438 | 19.2438 | 0 |
| 14th Sep 2026 (Mon) | 19.4525 | 19.4525 | 19.4525 | 19.4525 | 0 |
| 11th Sep 2026 (Fri) | 19.5218 | 19.5218 | 19.5218 | 19.5218 | 0 |
| 10th Sep 2026 (Thu) | 19.3741 | 19.3741 | 19.3741 | 19.3741 | 0 |
| 9th Sep 2026 (Wed) | 19.5814 | 19.5814 | 19.5814 | 19.5814 | 0 |
| 8th Sep 2026 (Tue) | 19.692 | 19.692 | 19.692 | 19.692 | 0 |
| 7th Sep 2026 (Mon) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 0 |
| 4th Sep 2026 (Fri) | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 0 |
| 3rd Sep 2026 (Thu) | 19.6786 | 19.6786 | 19.6786 | 19.6786 | 0 |
| 2nd Sep 2026 (Wed) | 19.5506 | 19.5506 | 19.5506 | 19.5506 | 0 |
| 1st Sep 2026 (Tue) | 19.3416 | 19.3416 | 19.3416 | 19.3416 | 2 |
| 31st Aug 2026 (Mon) | 19.6119 | 19.6119 | 19.6119 | 19.6119 | 0 |
| 28th Aug 2026 (Fri) | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 0 |
| 27th Aug 2026 (Thu) | 20.116 | 20.116 | 20.116 | 20.116 | 0 |