| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.875 | 16.14 | 15.715 | 16.05 | 216,254 |
| 5th Feb 2026 (Thu) | 15.51 | 15.76 | 15.36 | 15.59 | 362,850 |
| 4th Feb 2026 (Wed) | 15.80 | 15.885 | 15.57 | 15.75 | 356,110 |
| 3rd Feb 2026 (Tue) | 15.69 | 16.18 | 15.45 | 16.09 | 628,414 |
| 2nd Feb 2026 (Mon) | 14.60 | 14.87 | 14.525 | 14.73 | 412,808 |
| 30th Jan 2026 (Fri) | 14.85 | 14.91 | 14.50 | 14.65 | 191,251 |
| 29th Jan 2026 (Thu) | 15.31 | 15.34 | 14.605 | 15.04 | 83,509 |
| 28th Jan 2026 (Wed) | 14.99 | 15.275 | 14.85 | 14.92 | 659,646 |
| 27th Jan 2026 (Tue) | 14.68 | 14.985 | 14.52 | 14.92 | 253,346 |
| 26th Jan 2026 (Mon) | 14.30 | 14.875 | 14.27 | 14.62 | 279,672 |
| 23rd Jan 2026 (Fri) | 14.61 | 14.61 | 14.15 | 14.25 | 263,840 |
| 22nd Jan 2026 (Thu) | 14.44 | 14.655 | 14.14 | 14.61 | 396,868 |
| 21st Jan 2026 (Wed) | 14.05 | 14.405 | 13.985 | 14.24 | 231,949 |
| 20th Jan 2026 (Tue) | 13.95 | 14.02 | 13.635 | 13.77 | 237,980 |
| 19th Jan 2026 (Mon) | 14.35 | 14.795 | 14.145 | 14.19 | 451,942 |
| 16th Jan 2026 (Fri) | 14.35 | 14.795 | 14.145 | 14.19 | 451,942 |
| 15th Jan 2026 (Thu) | 14.07 | 14.61 | 14.03 | 14.44 | 1,030,236 |
| 14th Jan 2026 (Wed) | 13.91 | 14.20 | 13.90 | 14.00 | 783,068 |
| 13th Jan 2026 (Tue) | 14.05 | 14.16 | 13.905 | 14.04 | 435,284 |
| 12th Jan 2026 (Mon) | 14.25 | 14.25 | 13.91 | 14.04 | 386,162 |
| 9th Jan 2026 (Fri) | 14.33 | 14.72 | 14.30 | 14.32 | 214,107 |
| 8th Jan 2026 (Thu) | 14.40 | 14.55 | 14.205 | 14.22 | 478,792 |
| 7th Jan 2026 (Wed) | 14.90 | 14.91 | 14.43 | 14.45 | 243,020 |
| 6th Jan 2026 (Tue) | 14.79 | 14.985 | 14.695 | 14.90 | 267,232 |
| 5th Jan 2026 (Mon) | 14.95 | 15.02 | 14.465 | 14.73 | 328,335 |
| 2nd Jan 2026 (Fri) | 14.44 | 14.86 | 14.385 | 14.82 | 229,157 |
| 1st Jan 2026 (Thu) | 14.52 | 14.555 | 14.33 | 14.34 | 354,791 |
| 31st Dec 2025 (Wed) | 14.52 | 14.555 | 14.33 | 14.34 | 354,791 |
| 30th Dec 2025 (Tue) | 14.18 | 14.56 | 14.11 | 14.50 | 508,688 |
| 29th Dec 2025 (Mon) | 14.10 | 14.20 | 14.01 | 14.13 | 288,043 |
| 26th Dec 2025 (Fri) | 14.00 | 14.08 | 13.925 | 14.07 | 160,305 |
| 25th Dec 2025 (Thu) | 13.87 | 13.99 | 13.83 | 13.96 | 165,777 |
| 24th Dec 2025 (Wed) | 13.87 | 13.99 | 13.83 | 13.96 | 165,777 |
| 23rd Dec 2025 (Tue) | 13.87 | 14.015 | 13.805 | 13.90 | 225,700 |
| 22nd Dec 2025 (Mon) | 13.58 | 13.88 | 13.53 | 13.86 | 352,205 |
| 19th Dec 2025 (Fri) | 13.71 | 13.885 | 13.50 | 13.53 | 331,780 |
| 18th Dec 2025 (Thu) | 13.62 | 13.745 | 13.545 | 13.68 | 231,484 |
| 17th Dec 2025 (Wed) | 13.74 | 13.745 | 13.365 | 13.48 | 289,621 |
| 16th Dec 2025 (Tue) | 13.84 | 13.84 | 13.525 | 13.62 | 153,347 |
| 15th Dec 2025 (Mon) | 13.81 | 13.895 | 13.655 | 13.86 | 347,920 |
| 12th Dec 2025 (Fri) | 14.10 | 14.11 | 13.77 | 13.83 | 223,107 |
| 11th Dec 2025 (Thu) | 13.80 | 14.11 | 13.66 | 14.00 | 226,867 |
| 10th Dec 2025 (Wed) | 13.98 | 14.09 | 13.76 | 13.80 | 177,290 |
| 9th Dec 2025 (Tue) | 13.95 | 14.20 | 13.885 | 13.96 | 295,167 |
| 8th Dec 2025 (Mon) | 13.97 | 14.105 | 13.825 | 13.86 | 175,235 |