| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.25 | 13.425 | 13.20 | 13.37 | 524,152 |
| 17th Jul 2025 (Thu) | 13.14 | 13.375 | 13.085 | 13.19 | 682,057 |
| 16th Jul 2025 (Wed) | 13.30 | 13.44 | 12.78 | 13.02 | 480,194 |
| 15th Jul 2025 (Tue) | 12.755 | 13.205 | 12.66 | 13.14 | 1,309,724 |
| 14th Jul 2025 (Mon) | 12.55 | 12.805 | 12.42 | 12.58 | 475,709 |
| 11th Jul 2025 (Fri) | 12.27 | 12.745 | 12.15 | 12.59 | 1,324,519 |
| 10th Jul 2025 (Thu) | 13.09 | 13.11 | 12.365 | 12.41 | 2,284,094 |
| 9th Jul 2025 (Wed) | 12.755 | 13.335 | 12.50 | 13.26 | 3,642,770 |
| 8th Jul 2025 (Tue) | 11.11 | 11.27 | 10.98 | 11.07 | 2,171,997 |
| 7th Jul 2025 (Mon) | 11.40 | 11.645 | 11.32 | 11.52 | 843,246 |
| 4th Jul 2025 (Fri) | 11.35 | 11.625 | 11.28 | 11.52 | 748,214 |
| 3rd Jul 2025 (Thu) | 11.35 | 11.625 | 11.28 | 11.52 | 748,214 |
| 2nd Jul 2025 (Wed) | 10.855 | 11.415 | 10.80 | 11.13 | 1,101,456 |
| 1st Jul 2025 (Tue) | 10.52 | 11.05 | 10.365 | 10.77 | 1,754,802 |
| 30th Jun 2025 (Mon) | 10.195 | 10.57 | 10.02 | 10.52 | 1,825,754 |
| 27th Jun 2025 (Fri) | 10.84 | 10.89 | 10.62 | 10.72 | 519,804 |
| 26th Jun 2025 (Thu) | 10.58 | 10.92 | 10.565 | 10.81 | 741,712 |
| 25th Jun 2025 (Wed) | 10.44 | 10.655 | 10.36 | 10.50 | 647,927 |
| 24th Jun 2025 (Tue) | 10.20 | 10.485 | 10.17 | 10.47 | 942,580 |
| 23rd Jun 2025 (Mon) | 10.385 | 10.48 | 10.07 | 10.15 | 767,759 |
| 20th Jun 2025 (Fri) | 10.56 | 10.68 | 10.40 | 10.41 | 561,482 |
| 19th Jun 2025 (Thu) | 10.49 | 10.79 | 10.455 | 10.52 | 907,014 |
| 18th Jun 2025 (Wed) | 10.49 | 10.79 | 10.455 | 10.52 | 907,014 |
| 17th Jun 2025 (Tue) | 11.37 | 11.37 | 10.395 | 10.53 | 1,652,034 |
| 16th Jun 2025 (Mon) | 11.535 | 11.725 | 11.30 | 11.46 | 752,833 |
| 13th Jun 2025 (Fri) | 11.44 | 11.51 | 11.09 | 11.44 | 1,120,007 |
| 12th Jun 2025 (Thu) | 11.47 | 11.765 | 11.46 | 11.54 | 1,505,989 |
| 11th Jun 2025 (Wed) | 11.43 | 11.52 | 11.30 | 11.48 | 542,614 |
| 10th Jun 2025 (Tue) | 10.96 | 11.395 | 10.91 | 11.29 | 907,871 |
| 9th Jun 2025 (Mon) | 10.98 | 11.075 | 10.675 | 10.88 | 690,399 |
| 6th Jun 2025 (Fri) | 10.615 | 10.94 | 10.52 | 10.89 | 1,078,873 |
| 5th Jun 2025 (Thu) | 10.22 | 10.61 | 10.04 | 10.51 | 968,596 |
| 4th Jun 2025 (Wed) | 10.30 | 10.31 | 10.09 | 10.17 | 609,048 |
| 3rd Jun 2025 (Tue) | 10.29 | 10.345 | 10.065 | 10.27 | 722,263 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.28 | 9.96 | 10.18 | 748,882 |
| 30th May 2025 (Fri) | 9.96 | 10.205 | 9.92 | 10.09 | 481,854 |
| 29th May 2025 (Thu) | 9.76 | 10.085 | 9.75 | 10.05 | 773,273 |
| 28th May 2025 (Wed) | 10.03 | 10.03 | 9.59 | 9.715 | 1,826,009 |
| 27th May 2025 (Tue) | 9.995 | 10.10 | 9.86 | 10.085 | 1,314,510 |
| 26th May 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th May 2025 (Sat) | 9.53 | 10.065 | 9.53 | 9.99 | 1,631,793 |
| 23rd May 2025 (Fri) | 9.53 | 10.065 | 9.53 | 10.05 | 1,631,793 |
| 22nd May 2025 (Thu) | 9.84 | 9.875 | 9.465 | 9.67 | 3,837,091 |
| 21st May 2025 (Wed) | 11.155 | 11.155 | 10.12 | 10.215 | 4,032,839 |
| 20th May 2025 (Tue) | 11.35 | 11.51 | 11.16 | 11.21 | 2,404,829 |
| 19th May 2025 (Mon) | 11.99 | 12.00 | 11.365 | 11.695 | 2,020,448 |