| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.10 | 14.11 | 13.77 | 13.83 | 223,107 |
| 11th Dec 2025 (Thu) | 13.80 | 14.11 | 13.66 | 14.00 | 226,867 |
| 10th Dec 2025 (Wed) | 13.98 | 14.09 | 13.76 | 13.80 | 177,290 |
| 9th Dec 2025 (Tue) | 13.95 | 14.20 | 13.885 | 13.96 | 295,167 |
| 8th Dec 2025 (Mon) | 13.97 | 14.105 | 13.825 | 13.86 | 175,235 |
| 5th Dec 2025 (Fri) | 14.10 | 14.17 | 13.90 | 13.92 | 333,315 |
| 4th Dec 2025 (Thu) | 13.76 | 14.035 | 13.76 | 13.93 | 344,426 |
| 3rd Dec 2025 (Wed) | 14.03 | 14.10 | 13.70 | 13.71 | 279,115 |
| 2nd Dec 2025 (Tue) | 14.07 | 14.13 | 13.945 | 13.96 | 143,832 |
| 1st Dec 2025 (Mon) | 13.99 | 14.06 | 13.85 | 13.99 | 380,697 |
| 28th Nov 2025 (Fri) | 13.945 | 14.08 | 13.91 | 14.06 | 129,901 |
| 27th Nov 2025 (Thu) | 13.86 | 14.015 | 13.84 | 13.91 | 123,043 |
| 26th Nov 2025 (Wed) | 13.86 | 14.015 | 13.84 | 13.91 | 226,498 |
| 25th Nov 2025 (Tue) | 13.95 | 14.02 | 13.775 | 13.81 | 199,848 |
| 24th Nov 2025 (Mon) | 13.79 | 13.98 | 13.72 | 13.88 | 226,667 |
| 21st Nov 2025 (Fri) | 13.52 | 13.76 | 13.28 | 13.75 | 84,056 |
| 20th Nov 2025 (Thu) | 13.97 | 14.07 | 13.97 | 13.77 | 4,543 |
| 19th Nov 2025 (Wed) | 13.77 | 13.985 | 13.70 | 13.77 | 177,800 |
| 18th Nov 2025 (Tue) | 14.025 | 14.14 | 13.615 | 13.72 | 95,308 |
| 17th Nov 2025 (Mon) | 13.84 | 14.18 | 13.83 | 13.92 | 157,089 |
| 14th Nov 2025 (Fri) | 13.47 | 14.025 | 13.365 | 13.82 | 212,524 |
| 13th Nov 2025 (Thu) | 14.02 | 14.13 | 13.625 | 13.67 | 153,946 |
| 12th Nov 2025 (Wed) | 14.23 | 14.25 | 13.97 | 14.07 | 221,173 |
| 11th Nov 2025 (Tue) | 14.31 | 14.365 | 14.03 | 14.27 | 359,739 |
| 10th Nov 2025 (Mon) | 14.33 | 14.33 | 13.895 | 14.21 | 345,358 |
| 7th Nov 2025 (Fri) | 13.96 | 14.14 | 13.72 | 14.13 | 274,569 |
| 6th Nov 2025 (Thu) | 14.35 | 14.60 | 13.92 | 14.19 | 240,400 |
| 5th Nov 2025 (Wed) | 13.47 | 14.43 | 13.38 | 14.22 | 493,744 |
| 4th Nov 2025 (Tue) | 13.89 | 13.89 | 13.62 | 13.62 | 0 |
| 3rd Nov 2025 (Mon) | 13.89 | 13.89 | 13.445 | 13.62 | 311,972 |
| 31st Oct 2025 (Fri) | 13.80 | 13.955 | 13.57 | 13.87 | 258,907 |
| 30th Oct 2025 (Thu) | 14.28 | 14.39 | 13.995 | 14.02 | 169,683 |
| 29th Oct 2025 (Wed) | 14.50 | 14.565 | 14.28 | 14.37 | 176,053 |
| 28th Oct 2025 (Tue) | 14.51 | 14.57 | 14.24 | 14.46 | 624,076 |
| 27th Oct 2025 (Mon) | 14.605 | 14.65 | 14.385 | 14.49 | 313,681 |
| 24th Oct 2025 (Fri) | 14.45 | 14.725 | 14.37 | 14.55 | 399,099 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 14.125 | 14.20 | 225,057 |
| 22nd Oct 2025 (Wed) | 14.35 | 14.425 | 13.98 | 14.29 | 198,083 |
| 21st Oct 2025 (Tue) | 14.50 | 14.50 | 14.19 | 14.32 | 155,225 |
| 20th Oct 2025 (Mon) | 14.69 | 14.785 | 14.37 | 14.40 | 385,206 |
| 17th Oct 2025 (Fri) | 14.70 | 14.70 | 14.465 | 14.58 | 213,875 |
| 16th Oct 2025 (Thu) | 14.88 | 14.98 | 14.695 | 14.82 | 130,392 |
| 15th Oct 2025 (Wed) | 14.68 | 15.00 | 14.62 | 14.75 | 458,628 |
| 14th Oct 2025 (Tue) | 14.26 | 14.53 | 14.26 | 14.39 | 309,967 |
| 13th Oct 2025 (Mon) | 14.39 | 14.635 | 14.235 | 14.44 | 465,148 |