| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.025 | 13.085 | 12.75 | 13.05 | 286,431 |
| 18th Sep 2025 (Thu) | 12.59 | 12.975 | 12.515 | 12.95 | 375,370 |
| 17th Sep 2025 (Wed) | 12.76 | 12.845 | 12.34 | 12.51 | 960,239 |
| 16th Sep 2025 (Tue) | 13.00 | 13.03 | 12.695 | 12.70 | 536,316 |
| 15th Sep 2025 (Mon) | 12.92 | 13.19 | 12.87 | 13.03 | 1,549,718 |
| 12th Sep 2025 (Fri) | 12.77 | 13.005 | 12.71 | 12.88 | 434,419 |
| 11th Sep 2025 (Thu) | 12.81 | 12.985 | 12.78 | 12.85 | 558,406 |
| 10th Sep 2025 (Wed) | 12.77 | 12.88 | 12.655 | 12.73 | 516,644 |
| 9th Sep 2025 (Tue) | 12.61 | 12.81 | 12.57 | 12.72 | 261,047 |
| 8th Sep 2025 (Mon) | 12.96 | 12.96 | 12.63 | 12.72 | 284,577 |
| 5th Sep 2025 (Fri) | 12.91 | 13.10 | 12.665 | 12.93 | 729,737 |
| 4th Sep 2025 (Thu) | 13.315 | 13.315 | 12.335 | 12.81 | 1,038,607 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.435 | 13.195 | 13.23 | 278,585 |
| 2nd Sep 2025 (Tue) | 13.35 | 13.42 | 13.165 | 13.41 | 298,846 |
| 1st Sep 2025 (Mon) | 13.45 | 13.655 | 13.435 | 13.54 | 385,772 |
| 29th Aug 2025 (Fri) | 13.45 | 13.655 | 13.435 | 13.54 | 385,772 |
| 28th Aug 2025 (Thu) | 13.40 | 13.555 | 13.30 | 13.48 | 457,527 |
| 27th Aug 2025 (Wed) | 13.30 | 13.475 | 13.225 | 13.36 | 425,197 |
| 26th Aug 2025 (Tue) | 13.49 | 13.53 | 13.34 | 13.34 | 321,034 |
| 25th Aug 2025 (Mon) | 13.425 | 13.62 | 13.32 | 13.49 | 324,527 |
| 22nd Aug 2025 (Fri) | 13.09 | 13.515 | 13.07 | 13.49 | 382,002 |
| 21st Aug 2025 (Thu) | 13.15 | 13.185 | 12.895 | 12.97 | 341,269 |
| 20th Aug 2025 (Wed) | 13.35 | 13.445 | 13.015 | 13.20 | 258,013 |
| 19th Aug 2025 (Tue) | 13.42 | 13.57 | 13.27 | 13.30 | 497,010 |
| 18th Aug 2025 (Mon) | 13.36 | 13.50 | 13.295 | 13.36 | 561,344 |
| 15th Aug 2025 (Fri) | 12.965 | 13.535 | 12.81 | 13.31 | 1,251,815 |
| 14th Aug 2025 (Thu) | 12.85 | 13.025 | 12.635 | 12.94 | 426,599 |
| 13th Aug 2025 (Wed) | 12.92 | 13.27 | 12.84 | 13.05 | 405,813 |
| 12th Aug 2025 (Tue) | 12.845 | 13.055 | 12.78 | 12.91 | 377,483 |
| 11th Aug 2025 (Mon) | 13.175 | 13.26 | 12.705 | 12.80 | 417,765 |
| 8th Aug 2025 (Fri) | 12.90 | 13.13 | 12.80 | 13.12 | 462,234 |
| 7th Aug 2025 (Thu) | 13.10 | 13.24 | 12.82 | 12.85 | 370,066 |
| 6th Aug 2025 (Wed) | 12.73 | 13.10 | 12.70 | 12.84 | 516,545 |
| 5th Aug 2025 (Tue) | 13.47 | 13.48 | 12.675 | 12.73 | 470,484 |
| 4th Aug 2025 (Mon) | 13.365 | 13.56 | 13.17 | 13.43 | 628,900 |
| 1st Aug 2025 (Fri) | 13.165 | 13.75 | 13.03 | 13.23 | 703,094 |
| 31st Jul 2025 (Thu) | 13.10 | 13.24 | 12.97 | 13.15 | 375,367 |
| 30th Jul 2025 (Wed) | 13.40 | 13.40 | 12.925 | 13.08 | 488,844 |
| 29th Jul 2025 (Tue) | 13.46 | 13.58 | 13.235 | 13.43 | 668,300 |
| 28th Jul 2025 (Mon) | 13.85 | 13.85 | 13.44 | 13.51 | 451,628 |
| 25th Jul 2025 (Fri) | 13.775 | 13.875 | 13.675 | 13.80 | 490,950 |
| 24th Jul 2025 (Thu) | 13.91 | 13.92 | 13.55 | 13.80 | 446,729 |
| 23rd Jul 2025 (Wed) | 13.91 | 13.995 | 13.675 | 13.94 | 693,186 |
| 22nd Jul 2025 (Tue) | 13.74 | 13.895 | 13.605 | 13.81 | 627,057 |