| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.18 | 14.305 | 14.175 | 14.30 | 470,975 |
| 2nd Apr 2026 (Thu) | 14.18 | 14.305 | 14.175 | 14.30 | 470,975 |
| 1st Apr 2026 (Wed) | 14.11 | 14.23 | 14.09 | 14.20 | 309,177 |
| 31st Mar 2026 (Tue) | 14.06 | 14.13 | 14.04 | 14.09 | 199,350 |
| 30th Mar 2026 (Mon) | 14.09 | 14.10 | 13.995 | 14.02 | 269,897 |
| 27th Mar 2026 (Fri) | 14.02 | 14.11 | 14.00 | 14.00 | 396,976 |
| 26th Mar 2026 (Thu) | 14.04 | 14.08 | 14.01 | 14.01 | 314,097 |
| 25th Mar 2026 (Wed) | 14.13 | 14.135 | 14.06 | 14.06 | 325,234 |
| 24th Mar 2026 (Tue) | 14.08 | 14.145 | 14.06 | 14.13 | 445,184 |
| 23rd Mar 2026 (Mon) | 14.11 | 14.15 | 14.09 | 14.08 | 143,963 |
| 20th Mar 2026 (Fri) | 14.155 | 14.165 | 14.07 | 14.10 | 178,733 |
| 19th Mar 2026 (Thu) | 14.17 | 14.18 | 14.13 | 14.15 | 479,884 |
| 18th Mar 2026 (Wed) | 14.20 | 14.22 | 14.18 | 14.18 | 156,178 |
| 17th Mar 2026 (Tue) | 14.20 | 14.23 | 14.20 | 14.20 | 579,771 |
| 16th Mar 2026 (Mon) | 14.25 | 14.25 | 14.16 | 14.20 | 337,585 |
| 13th Mar 2026 (Fri) | 14.26 | 14.26 | 14.20 | 14.19 | 399,973 |
| 12th Mar 2026 (Thu) | 14.22 | 14.255 | 14.22 | 14.22 | 320,856 |
| 11th Mar 2026 (Wed) | 14.23 | 14.25 | 14.21 | 14.23 | 354,732 |
| 10th Mar 2026 (Tue) | 14.18 | 14.275 | 14.18 | 14.21 | 301,132 |
| 9th Mar 2026 (Mon) | 14.15 | 14.23 | 14.12 | 14.19 | 185,383 |
| 6th Mar 2026 (Fri) | 14.23 | 14.245 | 14.15 | 14.15 | 426,798 |
| 5th Mar 2026 (Thu) | 14.22 | 14.315 | 14.22 | 14.22 | 232,967 |
| 4th Mar 2026 (Wed) | 14.19 | 14.30 | 14.165 | 14.29 | 988,156 |
| 3rd Mar 2026 (Tue) | 14.19 | 14.255 | 14.115 | 14.18 | 510,022 |
| 2nd Mar 2026 (Mon) | 14.34 | 14.35 | 14.19 | 14.21 | 3,064,154 |
| 27th Feb 2026 (Fri) | 17.03 | 17.64 | 16.92 | 17.28 | 1,069,108 |
| 26th Feb 2026 (Thu) | 16.10 | 16.325 | 15.92 | 16.25 | 353,065 |
| 25th Feb 2026 (Wed) | 16.385 | 16.385 | 16.37 | 16.37 | 0 |
| 24th Feb 2026 (Tue) | 16.385 | 16.385 | 16.27 | 16.27 | 0 |
| 23rd Feb 2026 (Mon) | 16.385 | 16.49 | 16.04 | 16.26 | 346,282 |
| 20th Feb 2026 (Fri) | 16.30 | 16.545 | 16.07 | 16.51 | 338,181 |
| 19th Feb 2026 (Thu) | 16.34 | 16.385 | 16.165 | 16.36 | 212,000 |
| 18th Feb 2026 (Wed) | 16.42 | 16.475 | 16.23 | 16.29 | 221,782 |
| 17th Feb 2026 (Tue) | 16.29 | 16.495 | 16.18 | 16.39 | 198,292 |
| 16th Feb 2026 (Mon) | 16.05 | 16.59 | 16.00 | 16.28 | 107,784 |
| 13th Feb 2026 (Fri) | 16.05 | 16.59 | 16.00 | 16.28 | 107,784 |
| 12th Feb 2026 (Thu) | 16.43 | 16.78 | 16.125 | 16.20 | 169,006 |
| 11th Feb 2026 (Wed) | 16.36 | 16.58 | 16.27 | 16.44 | 260,996 |
| 10th Feb 2026 (Tue) | 16.10 | 16.35 | 15.81 | 16.25 | 388,718 |
| 9th Feb 2026 (Mon) | 16.00 | 16.26 | 15.85 | 16.06 | 281,045 |
| 6th Feb 2026 (Fri) | 15.875 | 16.14 | 15.715 | 16.05 | 216,254 |
| 5th Feb 2026 (Thu) | 15.51 | 15.76 | 15.36 | 15.59 | 362,850 |