Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0254 0.0254 0.0254 0.0375 4,024
11th Dec 2025 (Thu) 0.0257 0.0257 0.0257 0.0255 100
10th Dec 2025 (Wed) 0.039 0.039 0.038 0.036 9,001
9th Dec 2025 (Tue) 0.0202 0.0252 0.02 0.0253 12,400
8th Dec 2025 (Mon) 0.03 0.03 0.0278 0.0278 0
5th Dec 2025 (Fri) 0.03 0.0303 0.03 0.0303 0
4th Dec 2025 (Thu) 0.03 0.03 0.0291 0.0303 4,213
3rd Dec 2025 (Wed) 0.0394 0.04 0.0394 0.04 0
2nd Dec 2025 (Tue) 0.0394 0.04 0.0394 0.04 0
1st Dec 2025 (Mon) 0.0394 0.0394 0.0394 0.04 4,250
28th Nov 2025 (Fri) 0.0302 0.0389 0.0302 0.0389 17
27th Nov 2025 (Thu) 0.0302 0.0389 0.0302 0.0389 0
26th Nov 2025 (Wed) 0.0302 0.0389 0.0302 0.0389 0
25th Nov 2025 (Tue) 0.0302 0.0389 0.0302 0.0389 0
24th Nov 2025 (Mon) 0.0302 0.0302 0.0302 0.0389 100
21st Nov 2025 (Fri) 0.0299 0.038 0.0299 0.038 0
20th Nov 2025 (Thu) 0.0299 0.0317 0.0299 0.0317 0
19th Nov 2025 (Wed) 0.0299 0.0317 0.0299 0.0317 0
18th Nov 2025 (Tue) 0.0299 0.0364 0.0299 0.0364 0
17th Nov 2025 (Mon) 0.0299 0.0299 0.028 0.0364 0
14th Nov 2025 (Fri) 0.04 0.04 0.04 0.04 100
13th Nov 2025 (Thu) 0.0202 0.0383 0.0202 0.0383 0
12th Nov 2025 (Wed) 0.0202 0.0383 0.0202 0.0383 0
11th Nov 2025 (Tue) 0.0202 0.0316 0.0202 0.041 1,400
10th Nov 2025 (Mon) 0.0398 0.0398 0.0353 0.0353 0
7th Nov 2025 (Fri) 0.0398 0.0398 0.0364 0.0364 0
6th Nov 2025 (Thu) 0.0398 0.0398 0.0364 0.0364 0
5th Nov 2025 (Wed) 0.0398 0.0398 0.0364 0.0364 0
4th Nov 2025 (Tue) 0.0398 0.0398 0.0398 0.0398 0
3rd Nov 2025 (Mon) 0.0398 0.0398 0.0398 0.0398 1,200
31st Oct 2025 (Fri) 0.0426 0.0426 0.037 0.037 0
30th Oct 2025 (Thu) 0.0426 0.0426 0.037 0.037 0
29th Oct 2025 (Wed) 0.0426 0.0426 0.0371 0.037 300
28th Oct 2025 (Tue) 0.038 0.04 0.033 0.0364 3,123
27th Oct 2025 (Mon) 0.038 0.038 0.0351 0.0351 0
24th Oct 2025 (Fri) 0.038 0.038 0.0306 0.0311 100
23rd Oct 2025 (Thu) 0.035 0.035 0.0298 0.0298 28
22nd Oct 2025 (Wed) 0.035 0.035 0.0339 0.0339 0
21st Oct 2025 (Tue) 0.035 0.035 0.0331 0.0331 0
20th Oct 2025 (Mon) 0.035 0.035 0.032 0.032 0
17th Oct 2025 (Fri) 0.035 0.035 0.032 0.032 0
16th Oct 2025 (Thu) 0.035 0.035 0.025 0.032 1,900
15th Oct 2025 (Wed) 0.0357 0.0357 0.0357 0.0357 100
14th Oct 2025 (Tue) 0.0353 0.0396 0.0353 0.0396 0
13th Oct 2025 (Mon) 0.0353 0.0353 0.0353 0.0353 0
FTSE 100 Latest
Value9,649.03
Change-54.13