Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.021 0.021 0.021 0.0274 800
17th Jul 2025 (Thu) 0.0273 0.0322 0.0273 0.0322 0
16th Jul 2025 (Wed) 0.0273 0.0322 0.0273 0.0322 0
15th Jul 2025 (Tue) 0.0273 0.0273 0.0273 0.0273 0
14th Jul 2025 (Mon) 0.0273 0.0273 0.0273 0.0273 0
11th Jul 2025 (Fri) 0.0273 0.0273 0.0273 0.0273 0
10th Jul 2025 (Thu) 0.0273 0.0273 0.0273 0.0273 5,000
9th Jul 2025 (Wed) 0.0273 0.0273 0.0273 0.027 197
8th Jul 2025 (Tue) 0.0219 0.0273 0.0219 0.0273 0
7th Jul 2025 (Mon) 0.0219 0.0273 0.0219 0.0273 0
4th Jul 2025 (Fri) 0.0219 0.0303 0.0219 0.0303 0
3rd Jul 2025 (Thu) 0.0219 0.0303 0.0219 0.0303 0
2nd Jul 2025 (Wed) 0.0219 0.0303 0.0219 0.0303 0
1st Jul 2025 (Tue) 0.0219 0.0303 0.0219 0.0303 0
30th Jun 2025 (Mon) 0.0219 0.0288 0.0219 0.0288 0
27th Jun 2025 (Fri) 0.0219 0.0241 0.0219 0.0241 0
26th Jun 2025 (Thu) 0.0219 0.0241 0.0219 0.0241 9
25th Jun 2025 (Wed) 0.0219 0.0285 0.0219 0.0285 0
24th Jun 2025 (Tue) 0.0219 0.025 0.0219 0.025 0
23rd Jun 2025 (Mon) 0.0219 0.0285 0.0219 0.0285 0
20th Jun 2025 (Fri) 0.0219 0.0285 0.0219 0.0285 0
19th Jun 2025 (Thu) 0.0219 0.0285 0.0219 0.0285 0
18th Jun 2025 (Wed) 0.0219 0.0285 0.0219 0.0285 0
17th Jun 2025 (Tue) 0.0219 0.0219 0.0219 0.0285 200
16th Jun 2025 (Mon) 0.02 0.0207 0.02 0.0207 0
13th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
12th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
11th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 0
10th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 0
9th Jun 2025 (Mon) 0.02 0.0217 0.02 0.0217 0
6th Jun 2025 (Fri) 0.02 0.0217 0.02 0.0217 0
5th Jun 2025 (Thu) 0.02 0.0217 0.02 0.0217 0
4th Jun 2025 (Wed) 0.02 0.0217 0.02 0.0217 0
3rd Jun 2025 (Tue) 0.02 0.0217 0.02 0.0217 0
2nd Jun 2025 (Mon) 0.02 0.022 0.02 0.022 0
30th May 2025 (Fri) 0.02 0.022 0.02 0.022 0
29th May 2025 (Thu) 0.02 0.02 0.02 0.02 0
28th May 2025 (Wed) 0.02 0.02 0.02 0.02 0
27th May 2025 (Tue) 0.02 0.02 0.02 0.02 0
26th May 2025 (Mon) 0.02 0.02 0.02 0.02 0
23rd May 2025 (Fri) 0.02 0.02 0.02 0.02 0
22nd May 2025 (Thu) 0.02 0.02 0.02 0.02 0
21st May 2025 (Wed) 0.02 0.02 0.02 0.02 0
20th May 2025 (Tue) 0.02 0.02 0.02 0.02 0
19th May 2025 (Mon) 0.0121 0.0121 0.0121 0.0121 0
FTSE 100 Latest
Value8,992.12
Change19.48