Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0217 0.0248 0.0217 0.0248 0
2nd Apr 2026 (Thu) 0.0217 0.0248 0.0217 0.0248 0
1st Apr 2026 (Wed) 0.0217 0.023 0.0217 0.023 4,936
31st Mar 2026 (Tue) 0.02 0.02 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 0
27th Mar 2026 (Fri) 0.0249 0.0249 0.0152 0.0152 0
26th Mar 2026 (Thu) 0.0249 0.0249 0.02 0.02 0
25th Mar 2026 (Wed) 0.0249 0.0249 0.0156 0.0156 0
24th Mar 2026 (Tue) 0.0249 0.0249 0.0156 0.0156 0
23rd Mar 2026 (Mon) 0.0249 0.0249 0.0156 0.0156 0
20th Mar 2026 (Fri) 0.0249 0.0249 0.0156 0.0156 0
19th Mar 2026 (Thu) 0.0249 0.0249 0.0173 0.0173 0
18th Mar 2026 (Wed) 0.0249 0.0249 0.0173 0.0173 0
17th Mar 2026 (Tue) 0.0249 0.0249 0.0173 0.0173 0
16th Mar 2026 (Mon) 0.0249 0.0249 0.0173 0.0173 0
13th Mar 2026 (Fri) 0.0249 0.0249 0.0156 0.0156 0
12th Mar 2026 (Thu) 0.0249 0.0249 0.0219 0.0219 0
11th Mar 2026 (Wed) 0.0249 0.0249 0.0202 0.0202 0
10th Mar 2026 (Tue) 0.0249 0.0249 0.0198 0.0198 0
9th Mar 2026 (Mon) 0.0249 0.0249 0.0181 0.0198 6,148
6th Mar 2026 (Fri) 0.0214 0.0214 0.02 0.02 0
5th Mar 2026 (Thu) 0.0214 0.0214 0.0214 0.0214 100
4th Mar 2026 (Wed) 0.0199 0.0199 0.0199 0.02 100
3rd Mar 2026 (Tue) 0.0249 0.0249 0.024 0.024 0
2nd Mar 2026 (Mon) 0.0249 0.0249 0.0249 0.024 0
27th Feb 2026 (Fri) 0.0185 0.0185 0.0185 0.02 4,700
26th Feb 2026 (Thu) 0.026 0.026 0.02 0.02 0
25th Feb 2026 (Wed) 0.026 0.026 0.025 0.025 0
24th Feb 2026 (Tue) 0.026 0.0286 0.026 0.0286 0
23rd Feb 2026 (Mon) 0.026 0.0286 0.026 0.0286 0
20th Feb 2026 (Fri) 0.026 0.0286 0.026 0.0286 0
19th Feb 2026 (Thu) 0.026 0.0286 0.026 0.0286 0
18th Feb 2026 (Wed) 0.026 0.0286 0.026 0.0286 0
17th Feb 2026 (Tue) 0.026 0.0286 0.026 0.0286 0
16th Feb 2026 (Mon) 0.026 0.0302 0.026 0.0302 0
13th Feb 2026 (Fri) 0.026 0.0302 0.026 0.0302 0
12th Feb 2026 (Thu) 0.026 0.0318 0.026 0.0318 0
11th Feb 2026 (Wed) 0.026 0.0318 0.026 0.0318 0
10th Feb 2026 (Tue) 0.026 0.0318 0.026 0.0318 0
9th Feb 2026 (Mon) 0.026 0.0319 0.026 0.0319 80
6th Feb 2026 (Fri) 0.026 0.026 0.026 0.0279 1,200
FTSE 100 Latest
Value10,436.29
Change71.50