| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 57,200 |
| 17th Jul 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.06 | 593 |
| 16th Jul 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.075 | 339 |
| 15th Jul 2025 (Tue) | 1.04 | 1.05 | 1.03 | 1.03 | 5,926 |
| 14th Jul 2025 (Mon) | 1.085 | 1.085 | 1.05 | 1.05 | 1 |
| 11th Jul 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.075 | 214 |
| 10th Jul 2025 (Thu) | 1.07 | 1.07 | 1.01 | 1.095 | 2,566 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.07 | 6,375 |
| 8th Jul 2025 (Tue) | 1.13 | 1.13 | 1.085 | 1.085 | 519 |
| 7th Jul 2025 (Mon) | 1.14 | 1.15 | 1.13 | 1.1001 | 1,370 |
| 4th Jul 2025 (Fri) | 1.20 | 1.25 | 1.13 | 1.13 | 3,088 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.25 | 1.13 | 1.13 | 3,088 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.215 | 0.9357 | 1.22 | 7,885 |
| 1st Jul 2025 (Tue) | 1.27 | 1.31 | 1.135 | 1.17 | 3,361 |
| 30th Jun 2025 (Mon) | 1.08 | 1.31 | 1.08 | 1.22 | 35,701 |
| 27th Jun 2025 (Fri) | 1.09 | 1.11 | 1.06 | 1.03 | 9,058 |
| 26th Jun 2025 (Thu) | 1.10 | 1.13 | 1.04 | 1.06 | 5,325 |
| 25th Jun 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.06 | 5,700 |
| 24th Jun 2025 (Tue) | 1.08 | 1.08 | 1.04 | 1.06 | 2,386 |
| 23rd Jun 2025 (Mon) | 1.21 | 1.21 | 1.10 | 1.14 | 12,156 |
| 20th Jun 2025 (Fri) | 1.36 | 1.37 | 1.18 | 1.19 | 8,264 |
| 19th Jun 2025 (Thu) | 1.19 | 1.39 | 1.19 | 1.33 | 78,114 |
| 18th Jun 2025 (Wed) | 1.19 | 1.39 | 1.19 | 1.33 | 78,114 |
| 17th Jun 2025 (Tue) | 1.04 | 1.22 | 1.04 | 1.18 | 18,657 |
| 16th Jun 2025 (Mon) | 0.8446 | 1.30 | 0.8446 | 0.99 | 134,800 |
| 13th Jun 2025 (Fri) | 0.8101 | 0.94 | 0.81 | 0.8376 | 1,612 |
| 12th Jun 2025 (Thu) | 0.832 | 0.881 | 0.82 | 0.8101 | 7,235 |
| 11th Jun 2025 (Wed) | 0.8499 | 0.8765 | 0.7901 | 0.8595 | 24,121 |
| 10th Jun 2025 (Tue) | 0.69 | 1.05 | 0.69 | 0.80 | 158,626 |
| 9th Jun 2025 (Mon) | 0.69 | 0.69 | 0.6676 | 0.69 | 1,427 |
| 6th Jun 2025 (Fri) | 0.576 | 0.69 | 0.576 | 0.69 | 47 |
| 5th Jun 2025 (Thu) | 0.576 | 0.69 | 0.576 | 0.69 | 249 |
| 4th Jun 2025 (Wed) | 0.576 | 0.66 | 0.576 | 0.66 | 19 |
| 3rd Jun 2025 (Tue) | 0.576 | 0.66 | 0.576 | 0.66 | 206 |
| 2nd Jun 2025 (Mon) | 0.576 | 0.6096 | 0.576 | 0.6597 | 1,856 |
| 30th May 2025 (Fri) | 0.5753 | 0.5753 | 0.5753 | 0.6021 | 19 |
| 29th May 2025 (Thu) | 0.605 | 0.605 | 0.605 | 0.6047 | 475 |
| 28th May 2025 (Wed) | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 27th May 2025 (Tue) | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0 |
| 26th May 2025 (Mon) | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0 |
| 24th May 2025 (Sat) | 0.6615 | 0.6615 | 0.6134 | 0.6138 | 1,572 |
| 23rd May 2025 (Fri) | 0.6615 | 0.6615 | 0.6134 | 0.6134 | 1,572 |
| 22nd May 2025 (Thu) | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 10 |
| 21st May 2025 (Wed) | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| 20th May 2025 (Tue) | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 19th May 2025 (Mon) | 0.66 | 0.66 | 0.66 | 0.66 | 0 |