| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.24 | 19.31 | 18.70 | 19.03 | 13,483 |
| 5th Feb 2026 (Thu) | 19.025 | 19.19 | 18.33 | 18.85 | 22,754 |
| 4th Feb 2026 (Wed) | 20.15 | 20.15 | 18.89 | 19.11 | 10,663 |
| 3rd Feb 2026 (Tue) | 20.63 | 20.63 | 19.49 | 20.15 | 31,370 |
| 2nd Feb 2026 (Mon) | 20.02 | 20.55 | 20.01 | 20.54 | 44,486 |
| 30th Jan 2026 (Fri) | 20.00 | 20.26 | 19.92 | 20.05 | 3,194 |
| 29th Jan 2026 (Thu) | 20.80 | 20.80 | 19.92 | 20.09 | 32,427 |
| 28th Jan 2026 (Wed) | 21.11 | 21.475 | 20.93 | 21.00 | 6,636 |
| 27th Jan 2026 (Tue) | 21.01 | 21.27 | 20.83 | 21.00 | 8,037 |
| 26th Jan 2026 (Mon) | 21.19 | 21.33 | 20.95 | 20.97 | 4,565 |
| 23rd Jan 2026 (Fri) | 20.51 | 21.13 | 20.51 | 21.09 | 7,283 |
| 22nd Jan 2026 (Thu) | 21.155 | 21.155 | 20.76 | 20.78 | 6,563 |
| 21st Jan 2026 (Wed) | 20.33 | 20.51 | 20.19 | 20.45 | 4,499 |
| 20th Jan 2026 (Tue) | 20.30 | 20.50 | 19.99 | 20.26 | 10,969 |
| 19th Jan 2026 (Mon) | 19.90 | 20.255 | 19.90 | 20.24 | 6,218 |
| 16th Jan 2026 (Fri) | 19.90 | 20.255 | 19.90 | 20.24 | 6,218 |
| 15th Jan 2026 (Thu) | 19.32 | 20.10 | 19.055 | 19.86 | 16,063 |
| 14th Jan 2026 (Wed) | 20.02 | 20.13 | 19.00 | 19.20 | 21,570 |
| 13th Jan 2026 (Tue) | 20.75 | 21.075 | 20.00 | 20.88 | 17,367 |
| 12th Jan 2026 (Mon) | 20.485 | 21.35 | 20.44 | 20.88 | 10,914 |
| 9th Jan 2026 (Fri) | 20.875 | 21.06 | 20.27 | 20.60 | 11,238 |
| 8th Jan 2026 (Thu) | 21.465 | 21.465 | 20.87 | 21.05 | 3,827 |
| 7th Jan 2026 (Wed) | 21.055 | 21.72 | 20.92 | 21.50 | 24,575 |
| 6th Jan 2026 (Tue) | 22.19 | 22.19 | 21.26 | 21.22 | 15,996 |
| 5th Jan 2026 (Mon) | 22.24 | 22.29 | 21.61 | 21.85 | 13,766 |
| 2nd Jan 2026 (Fri) | 22.05 | 22.12 | 21.69 | 21.95 | 26,443 |
| 1st Jan 2026 (Thu) | 22.55 | 22.60 | 22.00 | 21.96 | 32,946 |
| 31st Dec 2025 (Wed) | 22.55 | 22.60 | 22.00 | 21.96 | 32,946 |
| 30th Dec 2025 (Tue) | 22.27 | 22.44 | 22.00 | 22.15 | 20,018 |
| 29th Dec 2025 (Mon) | 22.44 | 22.44 | 21.92 | 22.19 | 9,662 |
| 26th Dec 2025 (Fri) | 22.50 | 22.99 | 22.28 | 22.91 | 32,175 |
| 25th Dec 2025 (Thu) | 21.57 | 22.095 | 21.57 | 22.18 | 3,287 |
| 24th Dec 2025 (Wed) | 21.57 | 22.095 | 21.57 | 22.18 | 3,287 |
| 23rd Dec 2025 (Tue) | 20.89 | 21.23 | 20.74 | 20.91 | 26,465 |
| 22nd Dec 2025 (Mon) | 21.22 | 21.315 | 20.91 | 21.13 | 14,576 |
| 19th Dec 2025 (Fri) | 22.00 | 22.20 | 21.27 | 21.30 | 16,082 |
| 18th Dec 2025 (Thu) | 21.01 | 21.475 | 20.50 | 21.50 | 23,588 |
| 17th Dec 2025 (Wed) | 19.50 | 20.92 | 19.48 | 20.98 | 58,715 |
| 16th Dec 2025 (Tue) | 19.55 | 19.55 | 19.12 | 19.15 | 4,855 |
| 15th Dec 2025 (Mon) | 19.04 | 19.21 | 18.69 | 19.11 | 27,228 |
| 12th Dec 2025 (Fri) | 18.10 | 19.19 | 18.10 | 19.01 | 7,876 |
| 11th Dec 2025 (Thu) | 18.20 | 18.39 | 17.96 | 18.05 | 1,800 |
| 10th Dec 2025 (Wed) | 18.49 | 18.945 | 17.93 | 17.90 | 17,179 |
| 9th Dec 2025 (Tue) | 17.55 | 18.40 | 17.55 | 18.23 | 10,789 |
| 8th Dec 2025 (Mon) | 18.44 | 18.44 | 17.61 | 17.75 | 1,891 |