| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.57 | 13.69 | 14.30 | 9,693 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.57 | 13.69 | 14.30 | 9,693 |
| 1st Apr 2026 (Wed) | 14.29 | 14.58 | 14.28 | 14.28 | 13,371 |
| 31st Mar 2026 (Tue) | 13.76 | 14.33 | 13.04 | 14.01 | 37,069 |
| 30th Mar 2026 (Mon) | 13.65 | 13.72 | 13.41 | 13.56 | 34,667 |
| 27th Mar 2026 (Fri) | 13.56 | 13.965 | 13.45 | 13.82 | 54,806 |
| 26th Mar 2026 (Thu) | 13.67 | 14.05 | 13.46 | 13.80 | 31,673 |
| 25th Mar 2026 (Wed) | 13.605 | 14.13 | 13.44 | 13.67 | 48,142 |
| 24th Mar 2026 (Tue) | 13.02 | 13.47 | 12.91 | 13.14 | 15,720 |
| 23rd Mar 2026 (Mon) | 13.045 | 13.71 | 12.86 | 13.40 | 25,463 |
| 20th Mar 2026 (Fri) | 12.98 | 13.01 | 12.27 | 12.36 | 23,554 |
| 19th Mar 2026 (Thu) | 13.175 | 13.385 | 12.79 | 13.31 | 39,775 |
| 18th Mar 2026 (Wed) | 14.09 | 14.21 | 13.26 | 13.32 | 62,783 |
| 17th Mar 2026 (Tue) | 14.55 | 14.59 | 13.97 | 14.18 | 142,360 |
| 16th Mar 2026 (Mon) | 13.72 | 14.40 | 13.53 | 14.34 | 62,356 |
| 13th Mar 2026 (Fri) | 13.81 | 13.92 | 12.88 | 13.43 | 96,372 |
| 12th Mar 2026 (Thu) | 15.90 | 15.90 | 13.625 | 13.76 | 148,497 |
| 11th Mar 2026 (Wed) | 15.95 | 16.11 | 15.745 | 16.17 | 12,295 |
| 10th Mar 2026 (Tue) | 15.40 | 16.80 | 15.40 | 16.06 | 21,081 |
| 9th Mar 2026 (Mon) | 15.02 | 15.80 | 14.32 | 15.78 | 66,260 |
| 6th Mar 2026 (Fri) | 16.23 | 16.23 | 15.61 | 15.72 | 46,579 |
| 5th Mar 2026 (Thu) | 17.24 | 17.31 | 16.45 | 16.60 | 29,163 |
| 4th Mar 2026 (Wed) | 17.415 | 17.88 | 17.095 | 17.86 | 72,402 |
| 3rd Mar 2026 (Tue) | 17.17 | 17.32 | 16.42 | 17.02 | 11,244 |
| 2nd Mar 2026 (Mon) | 18.38 | 18.70 | 17.78 | 17.88 | 26,093 |
| 27th Feb 2026 (Fri) | 19.60 | 19.70 | 18.73 | 18.91 | 23,759 |
| 26th Feb 2026 (Thu) | 19.70 | 19.98 | 19.48 | 19.88 | 8,154 |
| 25th Feb 2026 (Wed) | 20.07 | 20.07 | 19.72 | 19.72 | 0 |
| 24th Feb 2026 (Tue) | 20.07 | 20.07 | 19.56 | 19.56 | 0 |
| 23rd Feb 2026 (Mon) | 20.07 | 20.33 | 18.66 | 18.84 | 60,644 |
| 20th Feb 2026 (Fri) | 20.65 | 21.42 | 20.65 | 21.04 | 26,386 |
| 19th Feb 2026 (Thu) | 20.58 | 20.60 | 20.12 | 20.51 | 28,265 |
| 18th Feb 2026 (Wed) | 19.72 | 20.61 | 19.72 | 20.50 | 28,272 |
| 17th Feb 2026 (Tue) | 18.06 | 19.76 | 18.06 | 19.62 | 28,411 |
| 16th Feb 2026 (Mon) | 18.20 | 18.285 | 17.48 | 18.00 | 16,860 |
| 13th Feb 2026 (Fri) | 18.20 | 18.285 | 17.48 | 18.00 | 16,860 |
| 12th Feb 2026 (Thu) | 18.93 | 18.93 | 18.37 | 18.50 | 4,430 |
| 11th Feb 2026 (Wed) | 18.89 | 18.91 | 18.68 | 18.67 | 9,229 |
| 10th Feb 2026 (Tue) | 18.99 | 19.09 | 18.95 | 19.05 | 7,815 |
| 9th Feb 2026 (Mon) | 19.02 | 19.215 | 18.905 | 19.02 | 12,420 |
| 6th Feb 2026 (Fri) | 19.24 | 19.31 | 18.70 | 19.03 | 13,483 |
| 5th Feb 2026 (Thu) | 19.025 | 19.19 | 18.33 | 18.85 | 22,754 |