| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.10 | 19.19 | 18.10 | 19.01 | 7,876 |
| 11th Dec 2025 (Thu) | 18.20 | 18.39 | 17.96 | 18.05 | 1,800 |
| 10th Dec 2025 (Wed) | 18.49 | 18.945 | 17.93 | 17.90 | 17,179 |
| 9th Dec 2025 (Tue) | 17.55 | 18.40 | 17.55 | 18.23 | 10,789 |
| 8th Dec 2025 (Mon) | 18.44 | 18.44 | 17.61 | 17.75 | 1,891 |
| 5th Dec 2025 (Fri) | 19.18 | 19.18 | 18.21 | 18.28 | 2,627 |
| 4th Dec 2025 (Thu) | 19.52 | 19.58 | 19.185 | 19.18 | 12,030 |
| 3rd Dec 2025 (Wed) | 19.18 | 19.45 | 19.18 | 19.43 | 8,331 |
| 2nd Dec 2025 (Tue) | 19.14 | 19.28 | 18.89 | 19.15 | 46,680 |
| 1st Dec 2025 (Mon) | 18.72 | 19.40 | 18.65 | 18.91 | 70,477 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 18.40 | 18.54 | 4,142 |
| 27th Nov 2025 (Thu) | 18.91 | 19.07 | 18.34 | 18.60 | 15,660 |
| 26th Nov 2025 (Wed) | 18.91 | 19.07 | 18.34 | 18.60 | 14,875 |
| 25th Nov 2025 (Tue) | 17.90 | 18.81 | 17.90 | 18.73 | 13,683 |
| 24th Nov 2025 (Mon) | 17.21 | 17.90 | 17.03 | 17.58 | 47,258 |
| 21st Nov 2025 (Fri) | 16.92 | 17.52 | 16.725 | 16.89 | 16,832 |
| 20th Nov 2025 (Thu) | 16.35 | 16.90 | 16.35 | 16.90 | 5 |
| 19th Nov 2025 (Wed) | 16.35 | 17.09 | 16.35 | 16.90 | 18,627 |
| 18th Nov 2025 (Tue) | 16.50 | 16.62 | 16.05 | 16.21 | 17,704 |
| 17th Nov 2025 (Mon) | 17.30 | 17.75 | 16.26 | 16.63 | 10,963 |
| 14th Nov 2025 (Fri) | 17.05 | 17.385 | 16.89 | 17.08 | 25,097 |
| 13th Nov 2025 (Thu) | 18.50 | 18.51 | 17.10 | 17.20 | 56,208 |
| 12th Nov 2025 (Wed) | 18.51 | 18.74 | 18.50 | 18.50 | 21,802 |
| 11th Nov 2025 (Tue) | 18.21 | 18.70 | 18.00 | 18.51 | 33,035 |
| 10th Nov 2025 (Mon) | 19.45 | 19.61 | 18.50 | 18.50 | 95,588 |
| 7th Nov 2025 (Fri) | 19.85 | 20.11 | 19.09 | 19.39 | 98,110 |
| 6th Nov 2025 (Thu) | 19.16 | 20.53 | 19.16 | 20.35 | 391,585 |