| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.40 | 139.28 | 136.095 | 139.18 | 42,991 |
| 2nd Apr 2026 (Thu) | 136.40 | 139.28 | 136.095 | 139.18 | 42,991 |
| 1st Apr 2026 (Wed) | 138.52 | 140.97 | 138.25 | 139.96 | 18,145 |
| 31st Mar 2026 (Tue) | 134.08 | 137.42 | 133.93 | 137.18 | 22,156 |
| 30th Mar 2026 (Mon) | 133.74 | 133.74 | 131.75 | 131.98 | 32,677 |
| 27th Mar 2026 (Fri) | 132.56 | 134.62 | 132.56 | 133.38 | 37,543 |
| 26th Mar 2026 (Thu) | 135.97 | 136.81 | 133.59 | 134.15 | 30,733 |
| 25th Mar 2026 (Wed) | 138.30 | 139.27 | 136.81 | 137.82 | 14,897 |
| 24th Mar 2026 (Tue) | 134.94 | 137.15 | 134.45 | 136.49 | 24,010 |
| 23rd Mar 2026 (Mon) | 135.34 | 137.02 | 134.75 | 135.21 | 14,097 |
| 20th Mar 2026 (Fri) | 133.635 | 134.50 | 130.41 | 131.60 | 19,595 |
| 19th Mar 2026 (Thu) | 134.37 | 134.87 | 132.81 | 133.37 | 44,087 |
| 18th Mar 2026 (Wed) | 137.41 | 139.33 | 135.74 | 135.79 | 26,294 |
| 17th Mar 2026 (Tue) | 136.185 | 137.75 | 135.60 | 137.42 | 68,611 |
| 16th Mar 2026 (Mon) | 134.41 | 135.94 | 134.06 | 135.20 | 28,229 |
| 13th Mar 2026 (Fri) | 133.77 | 136.11 | 132.81 | 133.04 | 26,496 |
| 12th Mar 2026 (Thu) | 138.47 | 138.92 | 132.12 | 133.12 | 52,069 |
| 11th Mar 2026 (Wed) | 140.47 | 142.475 | 139.80 | 141.02 | 75,930 |
| 10th Mar 2026 (Tue) | 140.08 | 144.75 | 139.87 | 140.64 | 43,976 |
| 9th Mar 2026 (Mon) | 133.44 | 139.505 | 131.99 | 139.34 | 42,396 |
| 6th Mar 2026 (Fri) | 139.50 | 139.50 | 136.11 | 136.10 | 15,052 |
| 5th Mar 2026 (Thu) | 149.52 | 150.25 | 140.44 | 140.83 | 40,069 |
| 4th Mar 2026 (Wed) | 147.46 | 149.90 | 145.88 | 149.79 | 88,223 |
| 3rd Mar 2026 (Tue) | 146.98 | 146.98 | 143.59 | 146.08 | 33,407 |
| 2nd Mar 2026 (Mon) | 148.97 | 151.33 | 147.75 | 150.23 | 40,840 |
| 27th Feb 2026 (Fri) | 149.59 | 150.15 | 148.59 | 149.44 | 36,575 |
| 26th Feb 2026 (Thu) | 151.24 | 151.66 | 150.33 | 150.36 | 38,019 |
| 25th Feb 2026 (Wed) | 151.48 | 151.48 | 150.31 | 150.31 | 0 |
| 24th Feb 2026 (Tue) | 151.48 | 151.48 | 148.46 | 148.46 | 0 |
| 23rd Feb 2026 (Mon) | 151.48 | 151.48 | 147.28 | 147.74 | 29,209 |
| 20th Feb 2026 (Fri) | 150.94 | 151.88 | 150.34 | 151.37 | 36,450 |
| 19th Feb 2026 (Thu) | 153.975 | 153.975 | 150.815 | 151.32 | 38,425 |
| 18th Feb 2026 (Wed) | 153.27 | 154.90 | 153.13 | 154.83 | 33,440 |
| 17th Feb 2026 (Tue) | 150.89 | 153.05 | 150.89 | 152.56 | 45,105 |
| 16th Feb 2026 (Mon) | 147.03 | 150.86 | 146.225 | 150.43 | 16,401 |
| 13th Feb 2026 (Fri) | 147.03 | 150.86 | 146.225 | 150.43 | 16,401 |
| 12th Feb 2026 (Thu) | 148.12 | 149.68 | 145.93 | 147.76 | 30,212 |
| 11th Feb 2026 (Wed) | 146.41 | 148.52 | 145.77 | 148.24 | 38,645 |
| 10th Feb 2026 (Tue) | 143.075 | 145.84 | 142.55 | 145.00 | 44,111 |
| 9th Feb 2026 (Mon) | 140.675 | 144.38 | 140.675 | 142.50 | 77,603 |
| 6th Feb 2026 (Fri) | 144.44 | 144.44 | 137.84 | 140.07 | 73,214 |
| 5th Feb 2026 (Thu) | 142.60 | 144.90 | 142.60 | 144.00 | 50,614 |