| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.44 | 144.44 | 137.84 | 140.07 | 73,214 |
| 5th Feb 2026 (Thu) | 142.60 | 144.90 | 142.60 | 144.00 | 50,614 |
| 4th Feb 2026 (Wed) | 144.32 | 144.94 | 141.635 | 143.17 | 38,273 |
| 3rd Feb 2026 (Tue) | 145.42 | 145.71 | 142.97 | 143.61 | 18,878 |
| 2nd Feb 2026 (Mon) | 143.08 | 145.68 | 143.01 | 145.32 | 28,779 |
| 30th Jan 2026 (Fri) | 144.53 | 144.91 | 142.45 | 143.66 | 7,604 |
| 29th Jan 2026 (Thu) | 143.97 | 145.615 | 143.48 | 144.53 | 3,458 |
| 28th Jan 2026 (Wed) | 143.59 | 144.31 | 142.27 | 143.86 | 43,455 |
| 27th Jan 2026 (Tue) | 143.60 | 144.59 | 143.37 | 143.86 | 22,175 |
| 26th Jan 2026 (Mon) | 144.80 | 145.36 | 143.56 | 143.65 | 7,409 |
| 23rd Jan 2026 (Fri) | 144.19 | 145.58 | 143.92 | 144.90 | 23,108 |
| 22nd Jan 2026 (Thu) | 143.80 | 144.02 | 142.585 | 143.97 | 47,288 |
| 21st Jan 2026 (Wed) | 143.05 | 143.63 | 142.40 | 143.26 | 12,121 |
| 20th Jan 2026 (Tue) | 142.68 | 143.64 | 142.56 | 142.57 | 13,404 |
| 19th Jan 2026 (Mon) | 143.61 | 144.01 | 142.55 | 142.81 | 33,228 |
| 16th Jan 2026 (Fri) | 143.61 | 144.01 | 142.55 | 142.81 | 33,228 |
| 15th Jan 2026 (Thu) | 142.49 | 144.45 | 142.49 | 143.63 | 25,005 |
| 14th Jan 2026 (Wed) | 144.515 | 145.61 | 141.73 | 141.84 | 35,554 |
| 13th Jan 2026 (Tue) | 144.06 | 145.51 | 143.71 | 143.76 | 39,001 |
| 12th Jan 2026 (Mon) | 142.82 | 144.05 | 142.80 | 143.76 | 42,112 |
| 9th Jan 2026 (Fri) | 148.17 | 148.24 | 144.24 | 144.30 | 31,734 |
| 8th Jan 2026 (Thu) | 147.40 | 147.405 | 144.16 | 147.15 | 52,010 |
| 7th Jan 2026 (Wed) | 147.46 | 147.83 | 146.09 | 146.57 | 38,263 |
| 6th Jan 2026 (Tue) | 148.40 | 148.81 | 147.02 | 147.40 | 42,899 |
| 5th Jan 2026 (Mon) | 145.30 | 149.04 | 145.30 | 148.09 | 27,071 |
| 2nd Jan 2026 (Fri) | 143.65 | 144.76 | 142.52 | 144.63 | 24,791 |
| 1st Jan 2026 (Thu) | 143.66 | 144.35 | 143.32 | 143.76 | 30,853 |
| 31st Dec 2025 (Wed) | 143.66 | 144.35 | 143.32 | 143.76 | 30,853 |
| 30th Dec 2025 (Tue) | 144.06 | 144.40 | 143.39 | 144.14 | 31,200 |
| 29th Dec 2025 (Mon) | 144.97 | 144.97 | 143.58 | 143.95 | 27,237 |
| 26th Dec 2025 (Fri) | 145.30 | 145.30 | 144.10 | 144.78 | 23,058 |
| 25th Dec 2025 (Thu) | 144.56 | 145.23 | 144.49 | 145.24 | 9,571 |
| 24th Dec 2025 (Wed) | 144.56 | 145.23 | 144.49 | 145.24 | 9,571 |
| 23rd Dec 2025 (Tue) | 146.02 | 146.20 | 144.825 | 145.22 | 24,383 |
| 22nd Dec 2025 (Mon) | 145.08 | 145.66 | 144.43 | 145.68 | 22,179 |
| 19th Dec 2025 (Fri) | 143.70 | 145.48 | 143.70 | 144.78 | 43,287 |
| 18th Dec 2025 (Thu) | 142.03 | 143.65 | 141.48 | 143.30 | 65,340 |
| 17th Dec 2025 (Wed) | 141.41 | 142.26 | 140.53 | 140.95 | 35,880 |
| 16th Dec 2025 (Tue) | 141.965 | 142.96 | 141.36 | 141.71 | 48,869 |
| 15th Dec 2025 (Mon) | 141.16 | 141.86 | 140.06 | 141.79 | 54,571 |
| 12th Dec 2025 (Fri) | 141.40 | 141.40 | 139.35 | 139.54 | 27,462 |
| 11th Dec 2025 (Thu) | 139.55 | 141.66 | 139.55 | 141.16 | 42,642 |
| 10th Dec 2025 (Wed) | 139.01 | 140.75 | 138.96 | 139.76 | 31,518 |
| 9th Dec 2025 (Tue) | 138.95 | 140.79 | 138.95 | 139.70 | 61,089 |
| 8th Dec 2025 (Mon) | 138.80 | 140.18 | 138.57 | 138.61 | 40,341 |