| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.315 | 121.315 | 119.74 | 120.21 | 52,617 |
| 18th Sep 2025 (Thu) | 120.49 | 121.61 | 120.245 | 121.24 | 23,582 |
| 17th Sep 2025 (Wed) | 120.105 | 121.51 | 120.08 | 120.88 | 27,280 |
| 16th Sep 2025 (Tue) | 120.19 | 120.39 | 119.28 | 120.17 | 64,449 |
| 15th Sep 2025 (Mon) | 121.65 | 121.99 | 120.015 | 120.12 | 74,617 |
| 12th Sep 2025 (Fri) | 123.74 | 124.11 | 122.07 | 122.27 | 68,212 |
| 11th Sep 2025 (Thu) | 121.80 | 124.14 | 121.33 | 124.14 | 80,308 |
| 10th Sep 2025 (Wed) | 122.02 | 122.21 | 120.26 | 121.43 | 65,079 |
| 9th Sep 2025 (Tue) | 122.01 | 122.58 | 121.33 | 121.39 | 59,707 |
| 8th Sep 2025 (Mon) | 123.555 | 123.85 | 122.92 | 123.00 | 82,112 |
| 5th Sep 2025 (Fri) | 123.05 | 123.81 | 121.17 | 123.53 | 94,682 |
| 4th Sep 2025 (Thu) | 124.33 | 125.305 | 122.09 | 122.60 | 93,340 |
| 3rd Sep 2025 (Wed) | 124.54 | 124.74 | 123.55 | 124.28 | 68,396 |
| 2nd Sep 2025 (Tue) | 122.92 | 124.66 | 121.65 | 124.42 | 163,366 |
| 1st Sep 2025 (Mon) | 123.775 | 124.35 | 123.48 | 123.50 | 74,180 |
| 29th Aug 2025 (Fri) | 123.775 | 124.35 | 123.48 | 123.50 | 74,180 |
| 28th Aug 2025 (Thu) | 123.495 | 124.22 | 122.65 | 123.80 | 131,233 |
| 27th Aug 2025 (Wed) | 123.34 | 123.67 | 121.53 | 122.93 | 136,042 |
| 26th Aug 2025 (Tue) | 120.32 | 123.75 | 120.01 | 123.69 | 153,715 |
| 25th Aug 2025 (Mon) | 119.41 | 120.55 | 119.24 | 120.50 | 92,405 |
| 22nd Aug 2025 (Fri) | 118.895 | 120.44 | 118.82 | 119.44 | 80,510 |
| 21st Aug 2025 (Thu) | 115.28 | 118.13 | 115.28 | 118.04 | 78,256 |
| 20th Aug 2025 (Wed) | 115.00 | 115.85 | 114.38 | 115.73 | 53,053 |
| 19th Aug 2025 (Tue) | 114.88 | 115.37 | 114.28 | 115.19 | 45,545 |
| 18th Aug 2025 (Mon) | 113.20 | 114.64 | 113.165 | 114.53 | 78,619 |
| 15th Aug 2025 (Fri) | 112.25 | 113.06 | 112.25 | 113.08 | 38,072 |
| 14th Aug 2025 (Thu) | 113.17 | 113.44 | 112.07 | 112.74 | 50,137 |
| 13th Aug 2025 (Wed) | 113.56 | 114.06 | 112.41 | 113.76 | 76,142 |
| 12th Aug 2025 (Tue) | 110.725 | 113.845 | 110.715 | 113.77 | 72,626 |
| 11th Aug 2025 (Mon) | 110.06 | 110.96 | 110.06 | 110.37 | 26,591 |
| 8th Aug 2025 (Fri) | 109.495 | 110.71 | 109.495 | 110.24 | 77,118 |
| 7th Aug 2025 (Thu) | 109.38 | 109.715 | 108.70 | 109.16 | 50,038 |
| 6th Aug 2025 (Wed) | 108.72 | 109.07 | 108.24 | 108.81 | 40,118 |
| 5th Aug 2025 (Tue) | 109.18 | 109.71 | 107.56 | 108.10 | 48,822 |
| 4th Aug 2025 (Mon) | 109.40 | 109.56 | 108.81 | 109.36 | 54,729 |
| 1st Aug 2025 (Fri) | 107.24 | 108.87 | 105.66 | 108.37 | 63,694 |
| 31st Jul 2025 (Thu) | 109.04 | 109.04 | 107.065 | 107.25 | 112,314 |
| 30th Jul 2025 (Wed) | 112.11 | 112.11 | 107.27 | 109.05 | 156,875 |
| 29th Jul 2025 (Tue) | 113.325 | 113.72 | 112.62 | 112.68 | 97,256 |
| 28th Jul 2025 (Mon) | 111.70 | 111.89 | 111.17 | 111.85 | 66,902 |
| 25th Jul 2025 (Fri) | 111.82 | 112.36 | 111.82 | 112.18 | 41,874 |
| 24th Jul 2025 (Thu) | 113.02 | 113.39 | 112.00 | 112.01 | 71,186 |
| 23rd Jul 2025 (Wed) | 112.78 | 113.53 | 112.15 | 113.00 | 103,500 |
| 22nd Jul 2025 (Tue) | 111.345 | 112.38 | 110.88 | 112.07 | 72,719 |