| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.40 | 141.40 | 139.35 | 139.54 | 27,462 |
| 11th Dec 2025 (Thu) | 139.55 | 141.66 | 139.55 | 141.16 | 42,642 |
| 10th Dec 2025 (Wed) | 139.01 | 140.75 | 138.96 | 139.76 | 31,518 |
| 9th Dec 2025 (Tue) | 138.95 | 140.79 | 138.95 | 139.70 | 61,089 |
| 8th Dec 2025 (Mon) | 138.80 | 140.18 | 138.57 | 138.61 | 40,341 |
| 5th Dec 2025 (Fri) | 139.39 | 139.985 | 138.055 | 139.99 | 67,231 |
| 4th Dec 2025 (Thu) | 137.22 | 140.60 | 137.22 | 139.92 | 88,291 |
| 3rd Dec 2025 (Wed) | 137.48 | 138.60 | 136.60 | 138.14 | 49,130 |
| 2nd Dec 2025 (Tue) | 133.25 | 135.96 | 133.005 | 135.69 | 50,398 |
| 1st Dec 2025 (Mon) | 133.74 | 133.87 | 131.63 | 131.82 | 27,442 |
| 28th Nov 2025 (Fri) | 133.18 | 134.19 | 133.17 | 134.00 | 22,553 |
| 27th Nov 2025 (Thu) | 132.41 | 133.82 | 132.41 | 133.06 | 42,963 |
| 26th Nov 2025 (Wed) | 132.41 | 133.82 | 132.41 | 133.06 | 79,787 |
| 25th Nov 2025 (Tue) | 131.235 | 132.80 | 130.36 | 132.12 | 37,674 |
| 24th Nov 2025 (Mon) | 130.39 | 131.53 | 130.39 | 130.99 | 31,574 |
| 21st Nov 2025 (Fri) | 130.31 | 132.03 | 130.27 | 131.67 | 28,626 |
| 20th Nov 2025 (Thu) | 133.70 | 133.70 | 132.76 | 132.45 | 922 |
| 19th Nov 2025 (Wed) | 132.195 | 133.41 | 131.55 | 132.45 | 30,151 |
| 18th Nov 2025 (Tue) | 132.53 | 133.39 | 131.43 | 132.04 | 12,153 |
| 17th Nov 2025 (Mon) | 136.90 | 137.10 | 132.13 | 132.97 | 26,759 |
| 14th Nov 2025 (Fri) | 135.90 | 137.24 | 135.90 | 136.86 | 16,602 |
| 13th Nov 2025 (Thu) | 136.99 | 138.29 | 136.27 | 136.52 | 19,255 |
| 12th Nov 2025 (Wed) | 137.01 | 138.19 | 136.95 | 137.67 | 37,050 |
| 11th Nov 2025 (Tue) | 137.29 | 138.18 | 136.10 | 136.17 | 37,731 |
| 10th Nov 2025 (Mon) | 134.24 | 136.38 | 133.87 | 136.27 | 44,385 |
| 7th Nov 2025 (Fri) | 132.21 | 133.15 | 131.56 | 132.95 | 19,022 |
| 6th Nov 2025 (Thu) | 134.95 | 135.01 | 129.95 | 132.25 | 51,428 |
| 5th Nov 2025 (Wed) | 131.79 | 134.55 | 131.325 | 133.63 | 53,616 |
| 4th Nov 2025 (Tue) | 130.92 | 131.00 | 130.92 | 131.00 | 0 |
| 3rd Nov 2025 (Mon) | 130.92 | 131.31 | 129.65 | 131.00 | 44,864 |
| 31st Oct 2025 (Fri) | 130.05 | 131.23 | 129.43 | 130.24 | 63,732 |
| 30th Oct 2025 (Thu) | 130.34 | 131.66 | 129.67 | 130.38 | 66,983 |
| 29th Oct 2025 (Wed) | 127.45 | 131.68 | 125.50 | 131.63 | 75,303 |
| 28th Oct 2025 (Tue) | 120.48 | 121.79 | 119.91 | 121.00 | 41,085 |
| 27th Oct 2025 (Mon) | 121.90 | 122.36 | 121.025 | 121.06 | 29,457 |
| 24th Oct 2025 (Fri) | 121.49 | 122.25 | 121.09 | 121.90 | 42,008 |
| 23rd Oct 2025 (Thu) | 120.46 | 121.35 | 120.06 | 120.64 | 48,439 |
| 22nd Oct 2025 (Wed) | 120.70 | 120.70 | 119.28 | 119.82 | 14,688 |
| 21st Oct 2025 (Tue) | 120.89 | 121.01 | 119.97 | 119.98 | 34,562 |
| 20th Oct 2025 (Mon) | 120.47 | 121.22 | 120.47 | 120.99 | 24,370 |
| 17th Oct 2025 (Fri) | 120.135 | 120.97 | 119.99 | 120.43 | 34,328 |
| 16th Oct 2025 (Thu) | 122.005 | 122.05 | 119.89 | 120.23 | 23,606 |
| 15th Oct 2025 (Wed) | 123.59 | 124.325 | 121.84 | 121.94 | 26,960 |
| 14th Oct 2025 (Tue) | 122.17 | 124.13 | 122.17 | 123.68 | 33,094 |