| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.14 | 113.80 | 111.56 | 112.09 | 96,260 |
| 17th Jul 2025 (Thu) | 113.77 | 114.52 | 112.86 | 113.80 | 89,203 |
| 16th Jul 2025 (Wed) | 114.88 | 115.26 | 113.91 | 114.60 | 44,388 |
| 15th Jul 2025 (Tue) | 115.32 | 116.01 | 114.50 | 114.55 | 66,287 |
| 14th Jul 2025 (Mon) | 114.495 | 115.62 | 114.495 | 115.30 | 43,584 |
| 11th Jul 2025 (Fri) | 114.17 | 114.81 | 113.86 | 114.52 | 56,925 |
| 10th Jul 2025 (Thu) | 114.10 | 115.43 | 114.075 | 114.75 | 73,713 |
| 9th Jul 2025 (Wed) | 114.85 | 114.85 | 113.87 | 114.05 | 48,362 |
| 8th Jul 2025 (Tue) | 116.61 | 116.61 | 114.67 | 115.14 | 52,754 |
| 7th Jul 2025 (Mon) | 116.48 | 117.77 | 115.68 | 116.41 | 82,929 |
| 4th Jul 2025 (Fri) | 116.80 | 116.80 | 115.03 | 115.89 | 48,992 |
| 3rd Jul 2025 (Thu) | 116.80 | 116.80 | 115.03 | 115.89 | 48,992 |
| 2nd Jul 2025 (Wed) | 115.52 | 116.28 | 114.41 | 115.05 | 82,720 |
| 1st Jul 2025 (Tue) | 116.95 | 117.28 | 114.805 | 115.58 | 71,858 |
| 30th Jun 2025 (Mon) | 117.56 | 117.85 | 116.73 | 117.00 | 114,913 |
| 27th Jun 2025 (Fri) | 116.22 | 118.00 | 116.22 | 117.24 | 51,918 |
| 26th Jun 2025 (Thu) | 115.33 | 116.34 | 115.04 | 115.73 | 32,138 |
| 25th Jun 2025 (Wed) | 115.60 | 115.76 | 114.56 | 114.65 | 45,773 |
| 24th Jun 2025 (Tue) | 115.68 | 116.50 | 115.68 | 116.01 | 67,681 |
| 23rd Jun 2025 (Mon) | 114.65 | 115.17 | 112.97 | 115.10 | 33,743 |
| 20th Jun 2025 (Fri) | 115.87 | 115.91 | 114.94 | 115.35 | 48,102 |
| 19th Jun 2025 (Thu) | 115.41 | 116.08 | 114.69 | 114.90 | 53,175 |
| 18th Jun 2025 (Wed) | 115.41 | 116.08 | 114.69 | 114.90 | 53,175 |
| 17th Jun 2025 (Tue) | 115.50 | 116.38 | 115.045 | 115.02 | 59,109 |
| 16th Jun 2025 (Mon) | 115.81 | 116.39 | 115.60 | 115.86 | 52,527 |
| 13th Jun 2025 (Fri) | 115.05 | 116.52 | 114.97 | 115.84 | 56,613 |
| 12th Jun 2025 (Thu) | 116.285 | 116.80 | 115.93 | 116.25 | 62,528 |
| 11th Jun 2025 (Wed) | 116.50 | 118.04 | 116.00 | 117.12 | 133,961 |
| 10th Jun 2025 (Tue) | 115.79 | 116.00 | 114.845 | 115.32 | 40,917 |
| 9th Jun 2025 (Mon) | 117.20 | 117.79 | 115.85 | 115.95 | 41,189 |
| 6th Jun 2025 (Fri) | 117.08 | 117.08 | 116.11 | 116.85 | 52,644 |
| 5th Jun 2025 (Thu) | 114.65 | 115.95 | 114.65 | 115.86 | 29,171 |
| 4th Jun 2025 (Wed) | 115.36 | 116.24 | 114.50 | 114.65 | 105,551 |
| 3rd Jun 2025 (Tue) | 116.03 | 116.03 | 114.60 | 115.67 | 65,633 |
| 2nd Jun 2025 (Mon) | 114.29 | 115.81 | 114.07 | 115.81 | 49,756 |
| 30th May 2025 (Fri) | 114.79 | 115.96 | 114.56 | 115.73 | 55,694 |
| 29th May 2025 (Thu) | 114.19 | 115.15 | 113.66 | 114.78 | 51,771 |
| 28th May 2025 (Wed) | 114.285 | 114.50 | 113.55 | 113.80 | 34,715 |
| 27th May 2025 (Tue) | 113.23 | 114.24 | 113.04 | 113.99 | 77,565 |
| 26th May 2025 (Mon) | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| 24th May 2025 (Sat) | 110.53 | 112.745 | 110.53 | 112.73 | 78,109 |
| 23rd May 2025 (Fri) | 110.53 | 112.745 | 110.53 | 112.56 | 78,109 |
| 22nd May 2025 (Thu) | 111.75 | 112.56 | 111.75 | 112.35 | 68,893 |
| 21st May 2025 (Wed) | 113.14 | 113.52 | 111.66 | 112.04 | 93,271 |
| 20th May 2025 (Tue) | 114.30 | 114.30 | 112.93 | 113.18 | 47,627 |
| 19th May 2025 (Mon) | 113.18 | 113.93 | 113.04 | 113.21 | 98,940 |