| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.87 | 0.8888 | 8,849 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.87 | 0.8888 | 8,849 |
| 1st Apr 2026 (Wed) | 0.985 | 0.985 | 0.9504 | 0.9784 | 13,922 |
| 31st Mar 2026 (Tue) | 0.987 | 0.9925 | 0.9632 | 0.985 | 2,659 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 0.9824 | 0.9895 | 4,381 |
| 27th Mar 2026 (Fri) | 1.00 | 1.31 | 0.98 | 1.16 | 34,987 |
| 26th Mar 2026 (Thu) | 1.01 | 1.02 | 1.00 | 1.00 | 13,555 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 0.9899 | 1.02 | 6,933 |
| 24th Mar 2026 (Tue) | 1.07 | 1.09 | 1.06 | 1.06 | 1,612 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.10 | 1.09 | 1.12 | 339 |
| 20th Mar 2026 (Fri) | 1.10 | 1.11 | 1.10 | 1.07 | 509 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 7 |
| 18th Mar 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.14 | 565 |
| 17th Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.16 | 724 |
| 16th Mar 2026 (Mon) | 1.19 | 1.19 | 1.13 | 1.14 | 2,525 |
| 13th Mar 2026 (Fri) | 1.20 | 1.20 | 1.08 | 1.11 | 6,099 |
| 12th Mar 2026 (Thu) | 1.12 | 1.16 | 1.08 | 1.17 | 1,116 |
| 11th Mar 2026 (Wed) | 1.18 | 1.22 | 1.10 | 1.16 | 4,663 |
| 10th Mar 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.15 | 422 |
| 9th Mar 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.07 | 13,830 |
| 6th Mar 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.06 | 447 |
| 5th Mar 2026 (Thu) | 1.07 | 1.11 | 1.03 | 1.03 | 2,153 |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.09 | 4,503 |
| 3rd Mar 2026 (Tue) | 1.07 | 1.11 | 1.01 | 1.09 | 473 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.09 | 1.07 | 1.06 | 1,075 |
| 27th Feb 2026 (Fri) | 1.08 | 1.16 | 1.08 | 1.12 | 5,049 |
| 26th Feb 2026 (Thu) | 1.085 | 1.09 | 1.085 | 1.09 | 756 |
| 25th Feb 2026 (Wed) | 1.24 | 1.24 | 1.15 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.45 | 1.13 | 1.26 | 92,316 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.20 | 2,578 |
| 19th Feb 2026 (Thu) | 1.15 | 1.19 | 1.105 | 1.20 | 2,423 |
| 18th Feb 2026 (Wed) | 1.00 | 1.19 | 1.00 | 1.12 | 6,544 |
| 17th Feb 2026 (Tue) | 0.9901 | 0.9983 | 0.99 | 0.97 | 1,003 |
| 16th Feb 2026 (Mon) | 0.9943 | 1.01 | 0.965 | 1.00 | 1,498 |
| 13th Feb 2026 (Fri) | 0.9943 | 1.01 | 0.965 | 1.00 | 1,498 |
| 12th Feb 2026 (Thu) | 1.01 | 1.01 | 0.9222 | 0.9486 | 1,062 |
| 11th Feb 2026 (Wed) | 1.04 | 1.05 | 1.03 | 1.04 | 716 |
| 10th Feb 2026 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 2,685 |
| 9th Feb 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.05 | 1,319 |
| 6th Feb 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.10 | 7,085 |
| 5th Feb 2026 (Thu) | 1.09 | 1.10 | 1.04 | 1.07 | 8,298 |