| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.12 | 1.02 | 1.10 | 7,085 |
| 5th Feb 2026 (Thu) | 1.09 | 1.10 | 1.04 | 1.07 | 8,298 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.095 | 1.11 | 9,204 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.19 | 1.16 | 1.17 | 2,362 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.18 | 1.15 | 1.16 | 16,408 |
| 30th Jan 2026 (Fri) | 1.16 | 1.20 | 1.16 | 1.16 | 283 |
| 29th Jan 2026 (Thu) | 1.15 | 1.17 | 1.14 | 1.19 | 836 |
| 28th Jan 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.20 | 7,059 |
| 27th Jan 2026 (Tue) | 1.15 | 1.24 | 1.15 | 1.20 | 4,025 |
| 26th Jan 2026 (Mon) | 1.12 | 1.185 | 1.12 | 1.19 | 7,010 |
| 23rd Jan 2026 (Fri) | 1.18 | 1.22 | 1.12 | 1.11 | 5,466 |
| 22nd Jan 2026 (Thu) | 1.335 | 1.35 | 1.095 | 1.17 | 39,794 |
| 21st Jan 2026 (Wed) | 1.25 | 1.40 | 1.25 | 1.36 | 30,361 |
| 20th Jan 2026 (Tue) | 1.19 | 1.35 | 1.19 | 1.20 | 19,714 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.14 | 2,893 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.14 | 2,893 |
| 15th Jan 2026 (Thu) | 1.10 | 1.175 | 1.10 | 1.15 | 23,564 |
| 14th Jan 2026 (Wed) | 1.06 | 1.14 | 1.05 | 1.1075 | 20,831 |
| 13th Jan 2026 (Tue) | 1.11 | 1.12 | 1.05 | 1.1005 | 15,660 |
| 12th Jan 2026 (Mon) | 1.07 | 1.14 | 1.05 | 1.1005 | 3,502 |
| 9th Jan 2026 (Fri) | 1.095 | 1.095 | 1.055 | 1.08 | 3,281 |
| 8th Jan 2026 (Thu) | 1.155 | 1.155 | 1.02 | 1.09 | 29,548 |
| 7th Jan 2026 (Wed) | 1.22 | 1.225 | 1.14 | 1.18 | 7,779 |
| 6th Jan 2026 (Tue) | 1.19 | 1.24 | 1.17 | 1.24 | 18,998 |
| 5th Jan 2026 (Mon) | 1.14 | 1.25 | 1.13 | 1.13 | 19,863 |
| 2nd Jan 2026 (Fri) | 1.11 | 1.17 | 1.07 | 1.11 | 3,278 |
| 1st Jan 2026 (Thu) | 1.10 | 1.21 | 1.085 | 1.10 | 44,437 |
| 31st Dec 2025 (Wed) | 1.10 | 1.21 | 1.085 | 1.10 | 44,437 |
| 30th Dec 2025 (Tue) | 1.04 | 1.08 | 1.04 | 1.08 | 5,731 |
| 29th Dec 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.02 | 3,066 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.03 | 1.02 | 16,203 |
| 25th Dec 2025 (Thu) | 1.07 | 1.10 | 1.05 | 1.05 | 17,473 |
| 24th Dec 2025 (Wed) | 1.07 | 1.10 | 1.05 | 1.05 | 17,473 |
| 23rd Dec 2025 (Tue) | 1.005 | 1.02 | 1.00 | 1.03 | 5,071 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.08 | 1.00 | 1.04 | 16,726 |
| 19th Dec 2025 (Fri) | 1.00 | 1.11 | 1.00 | 1.08 | 18,257 |
| 18th Dec 2025 (Thu) | 0.9497 | 1.00 | 0.9497 | 1.01 | 4,072 |
| 17th Dec 2025 (Wed) | 1.03 | 1.045 | 0.9304 | 0.97 | 11,459 |
| 16th Dec 2025 (Tue) | 0.8606 | 1.09 | 0.859 | 1.03 | 24,123 |
| 15th Dec 2025 (Mon) | 0.821 | 0.888 | 0.821 | 0.864 | 4,511 |
| 12th Dec 2025 (Fri) | 0.7596 | 0.85 | 0.7596 | 0.8221 | 17,774 |
| 11th Dec 2025 (Thu) | 0.7672 | 0.7772 | 0.7563 | 0.76 | 8,958 |
| 10th Dec 2025 (Wed) | 0.749 | 0.78 | 0.7408 | 0.765 | 3,093 |
| 9th Dec 2025 (Tue) | 0.7685 | 0.7685 | 0.7304 | 0.7236 | 2,442 |
| 8th Dec 2025 (Mon) | 0.6999 | 0.7691 | 0.6984 | 0.7601 | 11,036 |