Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8399 0.8399 0.78 0.782 9,369
17th Jul 2025 (Thu) 0.7754 0.7999 0.7754 0.779 3,579
16th Jul 2025 (Wed) 0.7993 0.7993 0.767 0.775 2,822
15th Jul 2025 (Tue) 0.82 0.82 0.791 0.799 4,236
14th Jul 2025 (Mon) 0.8144 0.8328 0.81 0.8345 5,560
11th Jul 2025 (Fri) 0.86 0.86 0.8311 0.84 9,140
10th Jul 2025 (Thu) 0.816 0.8574 0.816 0.86 15,840
9th Jul 2025 (Wed) 0.8301 0.8333 0.809 0.818 8,278
8th Jul 2025 (Tue) 0.8186 0.8635 0.8186 0.8403 13,859
7th Jul 2025 (Mon) 0.8125 0.8219 0.77 0.7917 40,295
4th Jul 2025 (Fri) 0.84 0.90 0.832 0.8376 18,185
3rd Jul 2025 (Thu) 0.84 0.90 0.832 0.8376 18,185
2nd Jul 2025 (Wed) 0.781 0.84 0.781 0.84 31,601
1st Jul 2025 (Tue) 0.7549 0.8087 0.7501 0.7972 9,887
30th Jun 2025 (Mon) 0.73 0.78 0.73 0.76 12,616
27th Jun 2025 (Fri) 0.77 0.77 0.73 0.759 18,655
26th Jun 2025 (Thu) 0.7712 0.78 0.75 0.7628 14,180
25th Jun 2025 (Wed) 0.79 0.79 0.72 0.753 31,310
24th Jun 2025 (Tue) 0.7248 0.7248 0.68 0.708 9,100
23rd Jun 2025 (Mon) 0.76 0.76 0.70 0.7074 22,750
20th Jun 2025 (Fri) 0.7416 0.80 0.7416 0.744 17,899
19th Jun 2025 (Thu) 0.7431 0.7787 0.7216 0.77 8,239
18th Jun 2025 (Wed) 0.7431 0.7787 0.7216 0.77 8,239
17th Jun 2025 (Tue) 0.79 0.80 0.7486 0.7648 19,042
16th Jun 2025 (Mon) 0.90 0.90 0.825 0.8514 18,424
13th Jun 2025 (Fri) 0.8475 0.975 0.8475 0.9113 43,271
12th Jun 2025 (Thu) 0.9053 0.9053 0.82 0.8919 14,675
11th Jun 2025 (Wed) 0.95 1.03 0.9245 0.9663 103,692
10th Jun 2025 (Tue) 0.8715 0.9802 0.85 0.94 42,147
9th Jun 2025 (Mon) 0.8531 0.948 0.8066 0.8727 85,302
6th Jun 2025 (Fri) 0.7385 0.83 0.7332 0.82 69,326
5th Jun 2025 (Thu) 0.69 0.7206 0.6799 0.7298 49,477
4th Jun 2025 (Wed) 0.59 0.698 0.59 0.6545 35,272
3rd Jun 2025 (Tue) 0.555 0.58 0.5303 0.5896 18,853
2nd Jun 2025 (Mon) 0.57 0.589 0.5335 0.5506 28,509
30th May 2025 (Fri) 0.579 0.5867 0.575 0.576 10,968
29th May 2025 (Thu) 0.627 0.627 0.5734 0.6024 44,201
28th May 2025 (Wed) 0.59 0.64 0.59 0.6066 72,870
27th May 2025 (Tue) 0.55 0.84 0.55 0.6125 1,759,836
26th May 2025 (Mon) 0.534 0.534 0.534 0.534 0
24th May 2025 (Sat) 0.5499 0.55 0.5301 0.534 16,646
23rd May 2025 (Fri) 0.5499 0.55 0.5301 0.5301 16,646
22nd May 2025 (Thu) 0.49 0.539 0.49 0.539 18,477
21st May 2025 (Wed) 0.4901 0.4979 0.4711 0.4711 24,678
20th May 2025 (Tue) 0.5089 0.5151 0.5089 0.5151 14,337
19th May 2025 (Mon) 0.4935 0.507 0.4806 0.507 25,002
FTSE 100 Latest
Value8,992.12
Change19.48