Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7596 0.85 0.7596 0.8221 17,774
11th Dec 2025 (Thu) 0.7672 0.7772 0.7563 0.76 8,958
10th Dec 2025 (Wed) 0.749 0.78 0.7408 0.765 3,093
9th Dec 2025 (Tue) 0.7685 0.7685 0.7304 0.7236 2,442
8th Dec 2025 (Mon) 0.6999 0.7691 0.6984 0.7601 11,036
5th Dec 2025 (Fri) 0.742 0.742 0.6507 0.6719 13,193
4th Dec 2025 (Thu) 0.7831 0.7959 0.7405 0.7485 22,249
3rd Dec 2025 (Wed) 0.7929 0.8262 0.7866 0.815 2,817
2nd Dec 2025 (Tue) 0.79 0.805 0.79 0.7901 3,173
1st Dec 2025 (Mon) 0.8099 0.8099 0.791 0.7895 4,500
28th Nov 2025 (Fri) 0.821 0.8341 0.8208 0.847 860
27th Nov 2025 (Thu) 0.8104 0.868 0.7916 0.836 4,027
26th Nov 2025 (Wed) 0.8104 0.868 0.7916 0.836 4,337
25th Nov 2025 (Tue) 0.803 0.845 0.803 0.8348 2,990
24th Nov 2025 (Mon) 0.8039 0.85 0.77 0.8249 5,002
21st Nov 2025 (Fri) 0.81 0.8317 0.80 0.83 4,119
20th Nov 2025 (Thu) 0.95 0.95 0.9404 0.9404 12,538
19th Nov 2025 (Wed) 0.95 0.96 0.91 0.9404 20,491
18th Nov 2025 (Tue) 0.911 1.12 0.90 0.961 46,108
17th Nov 2025 (Mon) 0.895 0.95 0.8713 0.87 3,018
14th Nov 2025 (Fri) 0.9051 0.9169 0.88 0.9046 2,308
13th Nov 2025 (Thu) 0.96 1.05 0.90 0.94 71,292
12th Nov 2025 (Wed) 0.9083 0.9083 0.8867 0.9116 1,888
11th Nov 2025 (Tue) 0.9292 0.9292 0.897 0.9316 13,411
10th Nov 2025 (Mon) 0.9377 0.9597 0.9301 0.935 16,556
7th Nov 2025 (Fri) 0.9724 0.9724 0.8508 0.9067 11,175
6th Nov 2025 (Thu) 1.01 1.04 0.9864 0.9738 4,343
5th Nov 2025 (Wed) 0.96 1.09 0.9503 1.01 15,984
4th Nov 2025 (Tue) 0.888 0.91 0.888 0.91 0
3rd Nov 2025 (Mon) 0.888 0.9175 0.85 0.91 18,228
31st Oct 2025 (Fri) 0.835 0.85 0.835 0.85 13,805
30th Oct 2025 (Thu) 0.86 0.8615 0.8301 0.844 20,028
29th Oct 2025 (Wed) 0.90 0.91 0.8617 0.88 6,850
28th Oct 2025 (Tue) 0.9243 0.9585 0.9164 0.93 4,685
27th Oct 2025 (Mon) 0.93 0.93 0.8815 0.91 6,526
24th Oct 2025 (Fri) 0.935 0.9516 0.92 0.94 3,763
23rd Oct 2025 (Thu) 1.03 1.03 0.88 0.9088 37,196
22nd Oct 2025 (Wed) 1.11 1.11 1.00 1.02 12,919
21st Oct 2025 (Tue) 1.20 1.25 1.09 1.13 13,934
20th Oct 2025 (Mon) 1.16 1.27 1.14 1.16 23,719
17th Oct 2025 (Fri) 1.32 1.40 1.04 1.10 27,930
16th Oct 2025 (Thu) 1.125 1.39 1.10 1.40 31,395
15th Oct 2025 (Wed) 1.19 1.20 0.99 1.10 29,330
14th Oct 2025 (Tue) 1.065 1.21 1.06 1.17 49,551
13th Oct 2025 (Mon) 1.14 1.20 1.065 1.07 121,669
FTSE 100 Latest
Value9,649.03
Change-54.13