Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7303 0.75 0.7238 0.7629 5,482
18th Sep 2025 (Thu) 0.751 0.7533 0.7487 0.76 1,279
17th Sep 2025 (Wed) 0.7519 0.77 0.7504 0.748 843
16th Sep 2025 (Tue) 0.7815 0.79 0.7658 0.78 1,162
15th Sep 2025 (Mon) 0.7502 0.799 0.7427 0.7904 6,139
12th Sep 2025 (Fri) 0.7818 0.7952 0.76 0.78 1,586
11th Sep 2025 (Thu) 0.74 0.795 0.74 0.774 6,717
10th Sep 2025 (Wed) 0.7481 0.7543 0.7364 0.739 3,185
9th Sep 2025 (Tue) 0.7307 0.7443 0.73 0.7485 2,141
8th Sep 2025 (Mon) 0.74 0.7598 0.7251 0.725 2,000
5th Sep 2025 (Fri) 0.7451 0.7742 0.745 0.7631 1,119
4th Sep 2025 (Thu) 0.80 0.80 0.7368 0.7677 4,956
3rd Sep 2025 (Wed) 0.729 0.7386 0.70 0.81 2,228
2nd Sep 2025 (Tue) 0.7264 0.74 0.7211 0.743 1,309
1st Sep 2025 (Mon) 0.748 0.748 0.7272 0.7317 513
29th Aug 2025 (Fri) 0.748 0.748 0.7272 0.7317 513
28th Aug 2025 (Thu) 0.731 0.798 0.731 0.7778 10,246
27th Aug 2025 (Wed) 0.751 0.751 0.7295 0.77 1,207
26th Aug 2025 (Tue) 0.7515 0.7564 0.7515 0.7564 1,110
25th Aug 2025 (Mon) 0.7238 0.725 0.7228 0.725 757
22nd Aug 2025 (Fri) 0.70 0.75 0.679 0.7699 3,575
21st Aug 2025 (Thu) 0.6953 0.6953 0.69 0.69 467
20th Aug 2025 (Wed) 0.716 0.716 0.6601 0.6942 2,928
19th Aug 2025 (Tue) 0.735 0.7586 0.7348 0.731 1,718
18th Aug 2025 (Mon) 0.7605 0.7605 0.7462 0.7551 5,704
15th Aug 2025 (Fri) 0.7669 0.7947 0.7126 0.768 5,606
14th Aug 2025 (Thu) 0.7796 0.7796 0.7589 0.78 3,097
13th Aug 2025 (Wed) 0.6475 0.80 0.626 0.80 36,008
12th Aug 2025 (Tue) 0.64 0.6751 0.64 0.6892 15,289
11th Aug 2025 (Mon) 0.71 0.73 0.6314 0.6566 5,989
8th Aug 2025 (Fri) 0.71 0.71 0.6751 0.703 11,369
7th Aug 2025 (Thu) 0.7167 0.7167 0.6907 0.7133 3,908
6th Aug 2025 (Wed) 0.7057 0.714 0.7057 0.711 668
5th Aug 2025 (Tue) 0.723 0.7316 0.7073 0.7343 1,697
4th Aug 2025 (Mon) 0.71 0.7199 0.7032 0.723 3,190
1st Aug 2025 (Fri) 0.709 0.709 0.6542 0.6797 2,741
31st Jul 2025 (Thu) 0.72 0.7239 0.71 0.7273 4,580
30th Jul 2025 (Wed) 0.76 0.76 0.72 0.7348 6,041
29th Jul 2025 (Tue) 0.7826 0.7826 0.77 0.778 1,500
28th Jul 2025 (Mon) 0.7923 0.7923 0.7701 0.789 4,698
25th Jul 2025 (Fri) 0.79 0.79 0.777 0.7898 8,625
24th Jul 2025 (Thu) 0.825 0.825 0.7879 0.812 14,819
23rd Jul 2025 (Wed) 0.8115 0.8354 0.811 0.8392 7,074
22nd Jul 2025 (Tue) 0.82 0.82 0.7932 0.804 3,312
FTSE 100 Latest
Value9,216.67
Change-11.44