Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.205 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.4918
Sell $0.1675
Last Trade: -
Day's Volume: 0
Last Close: $0.19
Open: $0.1731
ISIN: US01861F1104
Day's Range $0.00 - $0.00
52wk Range: $0.1731 - $1.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1731 0.19 0.1731 0.19 0
25th Sep 2026 (Fri) 0.1731 0.205 0.1731 0.205 7
24th Sep 2026 (Thu) 0.1731 0.2499 0.1731 0.2499 0
23rd Sep 2026 (Wed) 0.1731 0.2499 0.1731 0.2499 22
22nd Sep 2026 (Tue) 0.1731 0.24 0.1731 0.2499 2,000
21st Sep 2026 (Mon) 0.2165 0.2165 0.1949 0.1949 0
18th Sep 2026 (Fri) 0.2165 0.2165 0.1949 0.1949 0
17th Sep 2026 (Thu) 0.2165 0.22 0.2165 0.2199 2,789
16th Sep 2026 (Wed) 0.26 0.26 0.217 0.217 0
15th Sep 2026 (Tue) 0.26 0.26 0.25 0.2574 3,648
14th Sep 2026 (Mon) 0.30 0.32 0.29 0.3212 1,156
11th Sep 2026 (Fri) 0.46 0.46 0.3111 0.3121 31,510
10th Sep 2026 (Thu) 0.26 0.26 0.26 0.2504 200
9th Sep 2026 (Wed) 0.265 0.265 0.265 0.2611 3,799
8th Sep 2026 (Tue) 0.289 0.289 0.26 0.2888 4,900
7th Sep 2026 (Mon) 0.44 0.44 0.28 0.28 0
4th Sep 2026 (Fri) 0.44 0.44 0.28 0.28 0
3rd Sep 2026 (Thu) 0.44 0.44 0.349 0.3145 100
2nd Sep 2026 (Wed) 0.28 0.33 0.28 0.33 0
1st Sep 2026 (Tue) 0.28 0.33 0.28 0.33 0
31st Aug 2026 (Mon) 0.28 0.3625 0.28 0.3625 0
See more Alliance Entert price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered