Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.472 on 21-05-2026 at 14:15:24
Change $-0.02 -4.07%
Buy $0.48
Sell $0.467
Last Trade: -
Day's Volume: 300
Last Close: $0.491
Open: $0.485
ISIN: US01861F1104
Day's Range $0.472 - $0.485
52wk Range: $0.1225 - $1.08
Market Capitalisation: $N/A
VWAP: $0.478
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.505 0.505 0.495 0.491 628
19th May 2026 (Tue) 0.505 0.51 0.505 0.518 400
18th May 2026 (Mon) 0.58 0.58 0.4911 0.4969 1,510
15th May 2026 (Fri) 0.61 0.61 0.55 0.5875 1,804
14th May 2026 (Thu) 0.609 0.619 0.609 0.619 400
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 10,200
12th May 2026 (Tue) 0.60 0.60 0.585 0.585 0
11th May 2026 (Mon) 0.60 0.60 0.5874 0.5874 0
8th May 2026 (Fri) 0.60 0.60 0.5899 0.5899 0
7th May 2026 (Thu) 0.60 0.60 0.585 0.58 781
6th May 2026 (Wed) 0.62 0.62 0.62 0.61 200
5th May 2026 (Tue) 0.6199 0.62 0.6199 0.62 0
4th May 2026 (Mon) 0.6199 0.6301 0.6199 0.6301 0
1st May 2026 (Fri) 0.6199 0.63 0.6199 0.63 0
30th Apr 2026 (Thu) 0.6199 0.63 0.6199 0.63 0
29th Apr 2026 (Wed) 0.6199 0.63 0.6199 0.63 535
28th Apr 2026 (Tue) 0.62 0.62 0.62 0.605 200
27th Apr 2026 (Mon) 0.59 0.62 0.59 0.6369 4,894
24th Apr 2026 (Fri) 0.585 0.6019 0.585 0.6019 0
23rd Apr 2026 (Thu) 0.585 0.585 0.585 0.5925 100
22nd Apr 2026 (Wed) 0.595 0.595 0.5632 0.575 1,000
21st Apr 2026 (Tue) 0.61 0.61 0.60 0.60 803
See more Alliance Entert price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered