Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.613 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.7438
Sell $0.38
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.4061
ISIN: US01861F1104
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $1.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4061 0.44 0.4061 0.44 0
9th Jul 2026 (Thu) 0.4061 0.4061 0.4061 0.613 300
8th Jul 2026 (Wed) 0.41 0.41 0.406 0.406 0
7th Jul 2026 (Tue) 0.41 0.42 0.41 0.42 0
6th Jul 2026 (Mon) 0.41 0.548 0.41 0.548 0
3rd Jul 2026 (Fri) 0.41 0.42 0.41 0.42 0
2nd Jul 2026 (Thu) 0.41 0.42 0.41 0.42 0
1st Jul 2026 (Wed) 0.41 0.42 0.41 0.42 0
30th Jun 2026 (Tue) 0.41 0.42 0.41 0.42 0
29th Jun 2026 (Mon) 0.41 0.4305 0.41 0.4305 0
26th Jun 2026 (Fri) 0.41 0.41 0.39 0.4305 664
25th Jun 2026 (Thu) 0.37 0.37 0.33 0.47 777
24th Jun 2026 (Wed) 0.35 0.39 0.35 0.39 0
23rd Jun 2026 (Tue) 0.35 0.39 0.35 0.39 0
22nd Jun 2026 (Mon) 0.35 0.41 0.35 0.41 0
19th Jun 2026 (Fri) 0.35 0.405 0.35 0.405 0
18th Jun 2026 (Thu) 0.35 0.405 0.35 0.405 0
17th Jun 2026 (Wed) 0.35 0.36 0.35 0.36 0
16th Jun 2026 (Tue) 0.35 0.39 0.35 0.39 0
15th Jun 2026 (Mon) 0.35 0.39 0.35 0.39 0
12th Jun 2026 (Fri) 0.35 0.39 0.35 0.39 0
11th Jun 2026 (Thu) 0.35 0.39 0.35 0.39 0
See more Alliance Entert price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered