Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.869 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.9499
Sell $0.7262
Last Trade: -
Day's Volume: 0
Last Close: $0.869
Open: $0.9478
ISIN: US01861F1104
Day's Range $0.00 - $0.00
52wk Range: $0.1225 - $1.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9478 0.9478 0.869 0.869 0
11th Dec 2025 (Thu) 0.9478 0.9478 0.869 0.869 0
10th Dec 2025 (Wed) 0.9478 0.9478 0.8689 0.869 2,129
9th Dec 2025 (Tue) 0.98 1.05 0.9374 0.9973 4,717
8th Dec 2025 (Mon) 0.805 1.13 0.73 0.943 8,961
5th Dec 2025 (Fri) 0.74 0.80 0.74 0.747 531
4th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
3rd Dec 2025 (Wed) 0.70 0.70 0.70 0.7099 200
2nd Dec 2025 (Tue) 0.623 0.623 0.623 0.633 200
1st Dec 2025 (Mon) 0.677 0.79 0.677 0.79 0
28th Nov 2025 (Fri) 0.677 0.79 0.677 0.79 0
27th Nov 2025 (Thu) 0.677 0.78 0.67 0.79 10,706
26th Nov 2025 (Wed) 0.677 0.78 0.67 0.79 14,306
25th Nov 2025 (Tue) 0.787 0.787 0.49 0.61 52,872
24th Nov 2025 (Mon) 0.8351 0.8451 0.77 0.8988 1,724
21st Nov 2025 (Fri) 0.8245 0.8245 0.8245 0.8947 0
20th Nov 2025 (Thu) 1.02 1.02 0.91 0.91 0
19th Nov 2025 (Wed) 1.02 1.02 0.91 0.91 0
18th Nov 2025 (Tue) 1.02 1.02 0.8815 0.88 337
17th Nov 2025 (Mon) 1.00 1.08 0.93 1.0075 4,115
14th Nov 2025 (Fri) 0.81 0.81 0.80 0.80 200
13th Nov 2025 (Thu) 0.83 0.97 0.65 0.8188 5,600
See more Alliance Entert price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered