Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.24 on 18-07-2025 at 21:35:02
Change $-0.03 -11.16%
Buy $0.30
Sell $0.0583
Buy / Sell AENTW Shares
Last Trade: Sell 43.00 at $0.24
Day's Volume: 43
Last Close: $0.2517
Open: $0.2497
ISIN: US01861F1104
Day's Range $0.00 - $0.00
52wk Range: $0.1225 - $0.265
Market Capitalisation: $N/A
VWAP: $0.24
Shares in Issue: N/A

Alliance Entert (AENTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $0.24 Automatic Execution
12:26:47 - 18-Jul-25
See more Alliance Entert trades

Alliance Entert (AENTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2497 0.2517 0.2497 0.2517 43
17th Jul 2025 (Thu) 0.2497 0.2575 0.24 0.2688 1,737
16th Jul 2025 (Wed) 0.24 0.254 0.24 0.25 350
15th Jul 2025 (Tue) 0.186 0.26 0.186 0.26 908
14th Jul 2025 (Mon) 0.225 0.225 0.225 0.2798 3,000
11th Jul 2025 (Fri) 0.23 0.23 0.2201 0.2201 0
10th Jul 2025 (Thu) 0.23 0.23 0.23 0.2446 951
9th Jul 2025 (Wed) 0.265 0.265 0.2513 0.2401 1,004
8th Jul 2025 (Tue) 0.2525 0.2525 0.2525 0.265 900
7th Jul 2025 (Mon) 0.1875 0.245 0.1875 0.225 1,825
4th Jul 2025 (Fri) 0.22 0.24 0.215 0.235 11,960
3rd Jul 2025 (Thu) 0.22 0.24 0.215 0.235 11,960
2nd Jul 2025 (Wed) 0.17 0.1897 0.1525 0.1825 1,990
1st Jul 2025 (Tue) 0.17 0.17 0.17 0.1898 500
30th Jun 2025 (Mon) 0.1999 0.1999 0.18 0.18 0
27th Jun 2025 (Fri) 0.1999 0.1999 0.195 0.1998 800
26th Jun 2025 (Thu) 0.1363 0.1363 0.1225 0.15 132
25th Jun 2025 (Wed) 0.13 0.13 0.13 0.1364 702
24th Jun 2025 (Tue) 0.1449 0.1449 0.13 0.1365 1,529
23rd Jun 2025 (Mon) 0.1477 0.1477 0.145 0.145 0
20th Jun 2025 (Fri) 0.1477 0.16 0.1477 0.16 0
19th Jun 2025 (Thu) 0.1477 0.16 0.1477 0.16 0
See more Alliance Entert price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered