Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.60 on 19-09-2025 at 21:35:02
Change $-0.06 -9.14%
Buy $0.7451
Sell $0.3412
Last Trade: Buy 100.00 at $0.60
Day's Volume: 200
Last Close: $0.5999
Open: $0.60
ISIN: US01861F1104
Day's Range $0.60 - $0.60
52wk Range: $0.1225 - $0.6666
Market Capitalisation: $N/A
VWAP: $0.60
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.60 Automatic Execution
13:48:07 - 19-Sep-25
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.60 0.60 0.60 0.5999 200
18th Sep 2025 (Thu) 0.51 0.665 0.50 0.6562 7,322
17th Sep 2025 (Wed) 0.6164 0.6164 0.57 0.57 0
16th Sep 2025 (Tue) 0.6164 0.6354 0.6164 0.5708 200
15th Sep 2025 (Mon) 0.53 0.62 0.53 0.60 7,427
12th Sep 2025 (Fri) 0.4666 0.4975 0.4666 0.4975 2,453
11th Sep 2025 (Thu) 0.39 0.39 0.39 0.36 3,824
10th Sep 2025 (Wed) 0.327 0.5316 0.2925 0.494 7,660
9th Sep 2025 (Tue) 0.34 0.34 0.3075 0.2998 1,667
8th Sep 2025 (Mon) 0.3208 0.369 0.3208 0.3662 2,047
5th Sep 2025 (Fri) 0.40 0.40 0.332 0.332 6,430
4th Sep 2025 (Thu) 0.40 0.40 0.36 0.36 16,585
3rd Sep 2025 (Wed) 0.2925 0.40 0.2925 0.4444 9,373
2nd Sep 2025 (Tue) 0.2516 0.32 0.2516 0.32 0
1st Sep 2025 (Mon) 0.2516 0.2601 0.2516 0.2601 0
29th Aug 2025 (Fri) 0.2516 0.2601 0.2516 0.2601 0
28th Aug 2025 (Thu) 0.2516 0.2516 0.2516 0.30 0
27th Aug 2025 (Wed) 0.2516 0.2516 0.2516 0.2516 247
26th Aug 2025 (Tue) 0.33 0.33 0.33 0.33 0
25th Aug 2025 (Mon) 0.33 0.33 0.33 0.309 174
22nd Aug 2025 (Fri) 0.2516 0.28 0.2516 0.28 43
21st Aug 2025 (Thu) 0.2516 0.2516 0.2511 0.2898 573
See more Alliance Entert price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered