Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENTW.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.74
Sell $0.5798
Last Trade: -
Day's Volume: 0
Last Close: $0.65
Open: $0.60
ISIN: US01861F1104
Day's Range $0.00 - $0.00
52wk Range: $0.1225 - $1.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alliance Entert (AENTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.60 0.65 0.60 0.65 0
2nd Apr 2026 (Thu) 0.60 0.65 0.60 0.65 0
1st Apr 2026 (Wed) 0.60 0.69 0.60 0.69 0
31st Mar 2026 (Tue) 0.60 0.60 0.60 0.6001 8
30th Mar 2026 (Mon) 0.67 0.74 0.67 0.74 0
27th Mar 2026 (Fri) 0.67 0.76 0.67 0.74 9,604
26th Mar 2026 (Thu) 0.73 0.735 0.73 0.735 100
25th Mar 2026 (Wed) 0.6763 0.6763 0.65 0.66 101
24th Mar 2026 (Tue) 0.73 0.77 0.73 0.77 0
23rd Mar 2026 (Mon) 0.73 0.73 0.69 0.77 500
20th Mar 2026 (Fri) 0.67 0.6701 0.67 0.6701 0
19th Mar 2026 (Thu) 0.67 0.6701 0.67 0.6701 0
18th Mar 2026 (Wed) 0.67 0.67 0.67 0.67 0
17th Mar 2026 (Tue) 0.67 0.67 0.67 0.67 0
16th Mar 2026 (Mon) 0.67 0.67 0.67 0.67 0
13th Mar 2026 (Fri) 0.67 0.67 0.67 0.67 10,098
12th Mar 2026 (Thu) 0.68 0.6838 0.665 0.6699 300
11th Mar 2026 (Wed) 0.685 0.74 0.685 0.74 0
10th Mar 2026 (Tue) 0.685 0.73 0.685 0.73 0
9th Mar 2026 (Mon) 0.685 0.69 0.685 0.6101 0
6th Mar 2026 (Fri) 0.665 0.67 0.665 0.67 0
5th Mar 2026 (Thu) 0.665 0.665 0.665 0.67 4,000
See more Alliance Entert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered