| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.49 | 7.49 | 7.28 | 7.21 | 418 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 2,776 |
| 10th Dec 2025 (Wed) | 8.30 | 8.35 | 7.77 | 7.87 | 993 |
| 9th Dec 2025 (Tue) | 7.62 | 8.33 | 7.62 | 8.04 | 17,915 |
| 8th Dec 2025 (Mon) | 6.80 | 7.40 | 6.80 | 7.40 | 9,145 |
| 5th Dec 2025 (Fri) | 6.83 | 6.97 | 6.75 | 6.74 | 3,489 |
| 4th Dec 2025 (Thu) | 6.79 | 6.88 | 6.59 | 6.83 | 913 |
| 3rd Dec 2025 (Wed) | 6.625 | 6.70 | 6.625 | 6.89 | 143 |
| 2nd Dec 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.59 | 204 |
| 1st Dec 2025 (Mon) | 6.60 | 6.60 | 6.31 | 6.43 | 840 |
| 28th Nov 2025 (Fri) | 6.51 | 6.645 | 6.31 | 6.70 | 7,738 |
| 27th Nov 2025 (Thu) | 6.85 | 6.91 | 6.50 | 6.60 | 2,630 |
| 26th Nov 2025 (Wed) | 6.85 | 6.91 | 6.50 | 6.60 | 2,174 |
| 25th Nov 2025 (Tue) | 6.77 | 6.77 | 6.50 | 6.58 | 7,257 |
| 24th Nov 2025 (Mon) | 6.72 | 7.00 | 6.72 | 6.95 | 5,762 |
| 21st Nov 2025 (Fri) | 6.95 | 6.99 | 6.61 | 6.62 | 5,982 |
| 20th Nov 2025 (Thu) | 6.86 | 6.86 | 6.72 | 6.72 | 0 |
| 19th Nov 2025 (Wed) | 6.86 | 6.86 | 6.69 | 6.72 | 1,048 |
| 18th Nov 2025 (Tue) | 6.70 | 6.76 | 6.36 | 6.86 | 2,184 |
| 17th Nov 2025 (Mon) | 6.51 | 7.11 | 6.40 | 7.04 | 17,494 |
| 14th Nov 2025 (Fri) | 6.28 | 6.52 | 6.28 | 6.38 | 2,275 |
| 13th Nov 2025 (Thu) | 6.725 | 6.725 | 6.47 | 6.66 | 4,051 |
| 12th Nov 2025 (Wed) | 6.75 | 6.75 | 6.53 | 6.64 | 1,125 |
| 11th Nov 2025 (Tue) | 6.67 | 6.90 | 6.67 | 6.75 | 2,950 |
| 10th Nov 2025 (Mon) | 6.54 | 6.87 | 6.45 | 6.75 | 9,739 |
| 7th Nov 2025 (Fri) | 6.37 | 6.44 | 6.37 | 6.545 | 512 |
| 6th Nov 2025 (Thu) | 6.45 | 6.55 | 6.08 | 6.30 | 5,744 |
| 5th Nov 2025 (Wed) | 6.55 | 6.73 | 6.43 | 6.70 | 3,983 |
| 4th Nov 2025 (Tue) | 6.36 | 6.39 | 6.36 | 6.39 | 0 |
| 3rd Nov 2025 (Mon) | 6.36 | 6.46 | 6.34 | 6.39 | 5,478 |
| 31st Oct 2025 (Fri) | 6.35 | 6.85 | 6.35 | 6.42 | 4,047 |
| 30th Oct 2025 (Thu) | 6.92 | 7.00 | 6.15 | 6.15 | 5,192 |
| 29th Oct 2025 (Wed) | 6.42 | 7.15 | 6.29 | 7.02 | 6,470 |
| 28th Oct 2025 (Tue) | 6.34 | 6.70 | 6.34 | 6.59 | 1,734 |
| 27th Oct 2025 (Mon) | 6.62 | 6.62 | 5.95 | 6.40 | 5,242 |
| 24th Oct 2025 (Fri) | 5.32 | 6.025 | 5.20 | 6.03 | 10,721 |
| 23rd Oct 2025 (Thu) | 5.29 | 5.45 | 5.29 | 5.32 | 3,090 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.50 | 5.24 | 5.35 | 1,479 |
| 21st Oct 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.57 | 1,464 |
| 20th Oct 2025 (Mon) | 5.90 | 5.90 | 5.50 | 5.66 | 5,575 |
| 17th Oct 2025 (Fri) | 5.80 | 5.86 | 5.73 | 5.77 | 1,577 |
| 16th Oct 2025 (Thu) | 5.96 | 6.09 | 5.81 | 5.99 | 1,315 |
| 15th Oct 2025 (Wed) | 6.28 | 6.28 | 5.95 | 5.97 | 1,989 |
| 14th Oct 2025 (Tue) | 6.22 | 6.35 | 6.22 | 6.37 | 1,468 |
| 13th Oct 2025 (Mon) | 6.50 | 6.68 | 6.50 | 6.42 | 10,572 |