| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.60 | 7.10 | 6.60 | 6.97 | 2,067 |
| 5th Feb 2026 (Thu) | 6.52 | 6.68 | 6.25 | 6.33 | 2,625 |
| 4th Feb 2026 (Wed) | 6.90 | 6.90 | 6.50 | 7.12 | 1,372 |
| 3rd Feb 2026 (Tue) | 7.49 | 7.49 | 6.94 | 7.02 | 1,452 |
| 2nd Feb 2026 (Mon) | 7.32 | 7.70 | 7.23 | 7.71 | 4,669 |
| 30th Jan 2026 (Fri) | 7.67 | 7.67 | 6.85 | 6.91 | 2,084 |
| 29th Jan 2026 (Thu) | 7.38 | 7.42 | 7.32 | 7.39 | 6 |
| 28th Jan 2026 (Wed) | 7.26 | 7.54 | 7.25 | 7.53 | 1,264 |
| 27th Jan 2026 (Tue) | 7.32 | 7.53 | 7.29 | 7.53 | 823 |
| 26th Jan 2026 (Mon) | 7.68 | 7.81 | 7.24 | 7.32 | 7,797 |
| 23rd Jan 2026 (Fri) | 7.63 | 7.63 | 7.42 | 7.58 | 15,083 |
| 22nd Jan 2026 (Thu) | 7.85 | 7.85 | 7.74 | 7.74 | 1,442 |
| 21st Jan 2026 (Wed) | 7.44 | 7.475 | 7.40 | 7.53 | 91 |
| 20th Jan 2026 (Tue) | 7.645 | 7.68 | 7.56 | 7.65 | 451 |
| 19th Jan 2026 (Mon) | 7.58 | 7.65 | 7.58 | 7.70 | 1,527 |
| 16th Jan 2026 (Fri) | 7.58 | 7.65 | 7.58 | 7.70 | 1,527 |
| 15th Jan 2026 (Thu) | 7.82 | 7.85 | 7.59 | 7.60 | 5,763 |
| 14th Jan 2026 (Wed) | 7.61 | 7.84 | 7.61 | 7.61 | 1,251 |
| 13th Jan 2026 (Tue) | 7.88 | 7.94 | 7.88 | 7.74 | 1,470 |
| 12th Jan 2026 (Mon) | 7.77 | 7.77 | 7.34 | 7.74 | 4,463 |
| 9th Jan 2026 (Fri) | 7.84 | 7.86 | 7.18 | 7.595 | 10,489 |
| 8th Jan 2026 (Thu) | 7.90 | 8.07 | 7.81 | 7.805 | 3,503 |
| 7th Jan 2026 (Wed) | 7.66 | 7.90 | 7.63 | 7.865 | 2,800 |
| 6th Jan 2026 (Tue) | 7.80 | 7.90 | 7.52 | 7.86 | 11,068 |
| 5th Jan 2026 (Mon) | 8.03 | 8.03 | 7.66 | 7.86 | 4,930 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.00 | 7.89 | 8.01 | 1,354 |
| 1st Jan 2026 (Thu) | 8.03 | 8.08 | 8.03 | 8.08 | 502 |
| 31st Dec 2025 (Wed) | 8.03 | 8.08 | 8.03 | 8.08 | 502 |
| 30th Dec 2025 (Tue) | 8.55 | 8.56 | 8.01 | 8.03 | 3,533 |
| 29th Dec 2025 (Mon) | 7.92 | 8.75 | 7.92 | 8.43 | 14,871 |
| 26th Dec 2025 (Fri) | 7.88 | 7.90 | 7.72 | 7.73 | 655 |
| 25th Dec 2025 (Thu) | 7.84 | 7.84 | 7.79 | 7.935 | 748 |
| 24th Dec 2025 (Wed) | 7.84 | 7.84 | 7.79 | 7.935 | 748 |
| 23rd Dec 2025 (Tue) | 7.98 | 8.03 | 7.72 | 7.85 | 3,093 |
| 22nd Dec 2025 (Mon) | 7.81 | 8.12 | 7.66 | 7.85 | 508 |
| 19th Dec 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.82 | 241 |
| 18th Dec 2025 (Thu) | 7.46 | 7.86 | 7.46 | 7.67 | 6,377 |
| 17th Dec 2025 (Wed) | 7.115 | 7.16 | 7.065 | 7.13 | 1,449 |
| 16th Dec 2025 (Tue) | 7.19 | 7.29 | 7.11 | 7.35 | 2,426 |
| 15th Dec 2025 (Mon) | 7.00 | 7.33 | 6.90 | 7.32 | 3,812 |
| 12th Dec 2025 (Fri) | 7.49 | 7.49 | 7.28 | 7.21 | 418 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.60 | 7.60 | 2,776 |
| 10th Dec 2025 (Wed) | 8.30 | 8.35 | 7.77 | 7.87 | 993 |
| 9th Dec 2025 (Tue) | 7.62 | 8.33 | 7.62 | 8.04 | 17,915 |
| 8th Dec 2025 (Mon) | 6.80 | 7.40 | 6.80 | 7.40 | 9,145 |