| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.68 | 594 |
| 2nd Apr 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.68 | 594 |
| 1st Apr 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.52 | 113 |
| 31st Mar 2026 (Tue) | 6.37 | 6.59 | 6.37 | 6.55 | 4,381 |
| 30th Mar 2026 (Mon) | 6.46 | 6.71 | 6.46 | 6.52 | 889 |
| 27th Mar 2026 (Fri) | 6.91 | 7.125 | 6.59 | 6.73 | 5,758 |
| 26th Mar 2026 (Thu) | 7.00 | 7.13 | 6.98 | 6.81 | 139 |
| 25th Mar 2026 (Wed) | 7.43 | 7.43 | 7.03 | 7.01 | 656 |
| 24th Mar 2026 (Tue) | 7.235 | 7.40 | 7.19 | 7.47 | 851 |
| 23rd Mar 2026 (Mon) | 6.87 | 7.55 | 6.86 | 7.35 | 2,324 |
| 20th Mar 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.59 | 323 |
| 19th Mar 2026 (Thu) | 6.83 | 6.88 | 6.83 | 6.80 | 384 |
| 18th Mar 2026 (Wed) | 6.98 | 6.98 | 6.69 | 6.81 | 10,897 |
| 17th Mar 2026 (Tue) | 7.14 | 7.15 | 7.14 | 7.01 | 305 |
| 16th Mar 2026 (Mon) | 6.88 | 6.98 | 6.82 | 6.80 | 6,690 |
| 13th Mar 2026 (Fri) | 7.37 | 7.50 | 6.93 | 6.78 | 1,733 |
| 12th Mar 2026 (Thu) | 6.98 | 7.25 | 6.93 | 6.88 | 687 |
| 11th Mar 2026 (Wed) | 6.93 | 7.10 | 6.86 | 6.90 | 1,100 |
| 10th Mar 2026 (Tue) | 6.76 | 7.16 | 6.76 | 6.87 | 5,006 |
| 9th Mar 2026 (Mon) | 7.00 | 7.00 | 6.60 | 6.81 | 1,518 |
| 6th Mar 2026 (Fri) | 6.65 | 6.99 | 6.615 | 7.04 | 2,421 |
| 5th Mar 2026 (Thu) | 6.77 | 6.77 | 6.60 | 6.68 | 2,958 |
| 4th Mar 2026 (Wed) | 6.15 | 6.87 | 6.01 | 6.63 | 4,799 |
| 3rd Mar 2026 (Tue) | 5.80 | 6.27 | 5.61 | 6.21 | 10,312 |
| 2nd Mar 2026 (Mon) | 5.17 | 5.67 | 5.17 | 5.58 | 1,667 |
| 27th Feb 2026 (Fri) | 5.10 | 6.11 | 5.08 | 5.41 | 13,885 |
| 26th Feb 2026 (Thu) | 4.95 | 5.10 | 4.95 | 5.11 | 5,673 |
| 25th Feb 2026 (Wed) | 4.65 | 4.95 | 4.65 | 4.95 | 0 |
| 24th Feb 2026 (Tue) | 4.65 | 4.72 | 4.65 | 4.72 | 0 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.77 | 4.53 | 4.72 | 5,217 |
| 20th Feb 2026 (Fri) | 4.75 | 5.00 | 4.74 | 4.78 | 13,258 |
| 19th Feb 2026 (Thu) | 4.65 | 4.785 | 4.50 | 4.67 | 9,943 |
| 18th Feb 2026 (Wed) | 4.545 | 5.07 | 4.51 | 4.62 | 16,971 |
| 17th Feb 2026 (Tue) | 5.40 | 5.40 | 4.76 | 4.82 | 7,943 |
| 16th Feb 2026 (Mon) | 5.35 | 5.72 | 4.96 | 5.50 | 29,331 |
| 13th Feb 2026 (Fri) | 5.35 | 5.72 | 4.96 | 5.50 | 29,331 |
| 12th Feb 2026 (Thu) | 6.67 | 6.96 | 6.23 | 6.38 | 7,840 |
| 11th Feb 2026 (Wed) | 7.09 | 7.11 | 6.97 | 6.87 | 1,627 |
| 10th Feb 2026 (Tue) | 6.88 | 7.20 | 6.88 | 7.13 | 1,789 |
| 9th Feb 2026 (Mon) | 7.15 | 7.16 | 6.92 | 6.90 | 510 |
| 6th Feb 2026 (Fri) | 6.60 | 7.10 | 6.60 | 6.97 | 2,067 |
| 5th Feb 2026 (Thu) | 6.52 | 6.68 | 6.25 | 6.33 | 2,625 |