| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.435 | 5.59 | 414 |
| 17th Jul 2025 (Thu) | 5.40 | 5.70 | 5.40 | 5.50 | 1,969 |
| 16th Jul 2025 (Wed) | 5.30 | 5.57 | 5.18 | 5.57 | 878 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.15 | 5.306 | 2,604 |
| 14th Jul 2025 (Mon) | 5.30 | 5.75 | 5.19 | 5.35 | 9,738 |
| 11th Jul 2025 (Fri) | 5.49 | 5.49 | 5.25 | 5.24 | 2,902 |
| 10th Jul 2025 (Thu) | 5.52 | 5.72 | 5.27 | 5.37 | 2,863 |
| 9th Jul 2025 (Wed) | 5.70 | 5.70 | 5.58 | 5.56 | 4,348 |
| 8th Jul 2025 (Tue) | 5.85 | 6.01 | 5.21 | 5.82 | 10,783 |
| 7th Jul 2025 (Mon) | 5.30 | 6.37 | 5.30 | 5.80 | 18,838 |
| 4th Jul 2025 (Fri) | 4.65 | 5.29 | 4.65 | 5.34 | 7,727 |
| 3rd Jul 2025 (Thu) | 4.65 | 5.29 | 4.65 | 5.34 | 7,727 |
| 2nd Jul 2025 (Wed) | 4.18 | 4.75 | 4.18 | 4.56 | 4,746 |
| 1st Jul 2025 (Tue) | 4.05 | 4.25 | 4.05 | 4.14 | 8,056 |
| 30th Jun 2025 (Mon) | 3.85 | 3.85 | 3.79 | 3.77 | 527 |
| 27th Jun 2025 (Fri) | 4.01 | 4.33 | 3.86 | 3.91 | 10,633 |
| 26th Jun 2025 (Thu) | 3.74 | 4.07 | 3.73 | 3.90 | 18,036 |
| 25th Jun 2025 (Wed) | 3.60 | 3.75 | 3.44 | 3.67 | 22,021 |
| 24th Jun 2025 (Tue) | 3.20 | 3.55 | 3.20 | 3.50 | 4,195 |
| 23rd Jun 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.06 | 158 |
| 20th Jun 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.13 | 1 |
| 19th Jun 2025 (Thu) | 3.05 | 3.135 | 3.01 | 3.05 | 3,464 |
| 18th Jun 2025 (Wed) | 3.05 | 3.135 | 3.01 | 3.05 | 3,464 |
| 17th Jun 2025 (Tue) | 3.14 | 3.19 | 3.14 | 3.08 | 907 |
| 16th Jun 2025 (Mon) | 3.16 | 3.22 | 3.16 | 3.17 | 2,328 |
| 13th Jun 2025 (Fri) | 3.18 | 3.18 | 3.105 | 3.17 | 397 |
| 12th Jun 2025 (Thu) | 3.325 | 3.325 | 3.22 | 3.22 | 231 |
| 11th Jun 2025 (Wed) | 3.48 | 3.52 | 3.32 | 3.29 | 1,919 |
| 10th Jun 2025 (Tue) | 3.45 | 3.57 | 3.45 | 3.46 | 516 |
| 9th Jun 2025 (Mon) | 3.55 | 3.55 | 3.45 | 3.54 | 988 |
| 6th Jun 2025 (Fri) | 3.52 | 3.62 | 3.52 | 3.60 | 7,436 |
| 5th Jun 2025 (Thu) | 3.24 | 3.52 | 3.24 | 3.45 | 3,489 |
| 4th Jun 2025 (Wed) | 3.47 | 3.75 | 3.47 | 3.53 | 7,064 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.54 | 2.93 | 3.54 | 11,152 |
| 2nd Jun 2025 (Mon) | 2.83 | 2.97 | 2.83 | 2.90 | 1,094 |
| 30th May 2025 (Fri) | 2.70 | 2.84 | 2.70 | 2.83 | 6,118 |
| 29th May 2025 (Thu) | 2.70 | 2.80 | 2.70 | 2.74 | 1,261 |
| 28th May 2025 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,164 |
| 27th May 2025 (Tue) | 2.62 | 2.71 | 2.62 | 2.68 | 5,840 |
| 26th May 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 24th May 2025 (Sat) | 2.90 | 2.90 | 2.87 | 2.87 | 528 |
| 23rd May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 528 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,437 |
| 21st May 2025 (Wed) | 2.94 | 2.94 | 2.71 | 2.71 | 14,426 |
| 20th May 2025 (Tue) | 2.80 | 2.80 | 2.75 | 2.75 | 881 |
| 19th May 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 1,285 |