| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.09 | 7.15 | 6.78 | 6.91 | 2,182 |
| 18th Sep 2025 (Thu) | 6.85 | 7.06 | 6.85 | 7.06 | 2,478 |
| 17th Sep 2025 (Wed) | 6.99 | 7.04 | 6.62 | 6.80 | 2,348 |
| 16th Sep 2025 (Tue) | 7.34 | 7.54 | 6.95 | 7.05 | 10,800 |
| 15th Sep 2025 (Mon) | 6.90 | 7.245 | 6.90 | 7.14 | 12,738 |
| 12th Sep 2025 (Fri) | 5.99 | 6.88 | 5.99 | 6.56 | 23,066 |
| 11th Sep 2025 (Thu) | 6.58 | 6.58 | 5.13 | 5.915 | 22,065 |
| 10th Sep 2025 (Wed) | 6.18 | 7.39 | 6.03 | 6.97 | 41,873 |
| 9th Sep 2025 (Tue) | 6.03 | 6.03 | 5.90 | 5.90 | 1,818 |
| 8th Sep 2025 (Mon) | 6.18 | 6.185 | 6.00 | 6.00 | 2,810 |
| 5th Sep 2025 (Fri) | 6.10 | 6.21 | 5.90 | 5.92 | 1,228 |
| 4th Sep 2025 (Thu) | 5.96 | 6.19 | 5.89 | 6.24 | 3,262 |
| 3rd Sep 2025 (Wed) | 5.90 | 6.30 | 5.90 | 6.10 | 10,381 |
| 2nd Sep 2025 (Tue) | 5.44 | 5.55 | 5.35 | 5.64 | 2,291 |
| 1st Sep 2025 (Mon) | 5.33 | 5.485 | 5.33 | 5.315 | 1,450 |
| 29th Aug 2025 (Fri) | 5.33 | 5.485 | 5.33 | 5.315 | 1,450 |
| 28th Aug 2025 (Thu) | 5.34 | 5.70 | 5.00 | 5.255 | 142 |
| 27th Aug 2025 (Wed) | 5.34 | 5.70 | 5.00 | 5.27 | 4,618 |
| 26th Aug 2025 (Tue) | 5.55 | 5.67 | 5.44 | 5.46 | 954 |
| 25th Aug 2025 (Mon) | 5.67 | 5.67 | 5.56 | 5.61 | 1,691 |
| 22nd Aug 2025 (Fri) | 5.16 | 5.39 | 5.07 | 5.20 | 10,211 |
| 21st Aug 2025 (Thu) | 5.56 | 5.56 | 5.00 | 5.00 | 9,485 |
| 20th Aug 2025 (Wed) | 5.45 | 5.45 | 5.26 | 5.38 | 1,830 |
| 19th Aug 2025 (Tue) | 5.72 | 5.72 | 5.43 | 5.44 | 7,232 |
| 18th Aug 2025 (Mon) | 4.99 | 5.87 | 4.99 | 5.8432 | 4,867 |
| 15th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.99 | 642 |
| 14th Aug 2025 (Thu) | 4.72 | 4.80 | 4.65 | 4.96 | 2,979 |
| 13th Aug 2025 (Wed) | 4.75 | 4.77 | 4.75 | 4.75 | 850 |
| 12th Aug 2025 (Tue) | 5.24 | 5.26 | 4.94 | 4.92 | 2,457 |
| 11th Aug 2025 (Mon) | 5.41 | 5.41 | 5.13 | 5.33 | 858 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 4.90 | 5.00 | 2,463 |
| 7th Aug 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 238 |
| 6th Aug 2025 (Wed) | 5.00 | 5.20 | 5.00 | 5.19 | 2,722 |
| 5th Aug 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.99 | 2,164 |
| 4th Aug 2025 (Mon) | 4.94 | 5.00 | 4.84 | 5.00 | 4,258 |
| 1st Aug 2025 (Fri) | 4.70 | 4.94 | 4.45 | 4.93 | 3,580 |
| 31st Jul 2025 (Thu) | 4.81 | 5.00 | 4.81 | 4.91 | 3,348 |
| 30th Jul 2025 (Wed) | 5.35 | 5.35 | 4.85 | 4.97 | 3,205 |
| 29th Jul 2025 (Tue) | 5.16 | 5.20 | 5.06 | 5.12 | 1,029 |
| 28th Jul 2025 (Mon) | 5.57 | 5.57 | 5.16 | 5.375 | 3,954 |
| 25th Jul 2025 (Fri) | 5.80 | 5.85 | 5.58 | 5.625 | 2,772 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 5.93 | 6.095 | 1,259 |
| 23rd Jul 2025 (Wed) | 6.41 | 6.46 | 6.22 | 6.32 | 3,622 |
| 22nd Jul 2025 (Tue) | 5.41 | 6.11 | 5.41 | 6.205 | 2,846 |
| 21st Jul 2025 (Mon) | 5.67 | 5.72 | 5.47 | 5.54 | 3,076 |