| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.46 | 10.75 | 10.46 | 10.71 | 812 |
| 5th Feb 2026 (Thu) | 10.48 | 10.48 | 10.37 | 10.40 | 3,588 |
| 4th Feb 2026 (Wed) | 9.99 | 10.56 | 9.99 | 10.585 | 4,567 |
| 3rd Feb 2026 (Tue) | 10.67 | 10.67 | 10.53 | 10.64 | 1,812 |
| 2nd Feb 2026 (Mon) | 10.73 | 10.74 | 10.72 | 10.7151 | 1,857 |
| 30th Jan 2026 (Fri) | 10.68 | 10.68 | 10.61 | 10.6188 | 232 |
| 29th Jan 2026 (Thu) | 10.61 | 10.70 | 10.61 | 10.73 | 2,617 |
| 28th Jan 2026 (Wed) | 10.76 | 10.77 | 10.75 | 10.76 | 513 |
| 27th Jan 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.76 | 200 |
| 26th Jan 2026 (Mon) | 10.69 | 10.72 | 10.69 | 10.71 | 101 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.6339 | 100 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.66 | 10.62 | 10.64 | 1,317 |
| 21st Jan 2026 (Wed) | 10.50 | 10.50 | 10.47 | 10.5918 | 395 |
| 20th Jan 2026 (Tue) | 10.42 | 10.50 | 10.41 | 10.41 | 100 |
| 19th Jan 2026 (Mon) | 10.75 | 10.75 | 10.65 | 10.6736 | 2,872 |
| 16th Jan 2026 (Fri) | 10.75 | 10.75 | 10.65 | 10.6736 | 2,872 |
| 15th Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.6935 | 222 |
| 14th Jan 2026 (Wed) | 10.64 | 10.67 | 10.57 | 10.67 | 6,200 |
| 13th Jan 2026 (Tue) | 10.65 | 10.67 | 10.65 | 10.70 | 200 |
| 12th Jan 2026 (Mon) | 10.63 | 10.70 | 10.63 | 10.70 | 800 |
| 9th Jan 2026 (Fri) | 10.58 | 10.64 | 10.58 | 10.62 | 200 |
| 8th Jan 2026 (Thu) | 10.55 | 10.57 | 10.53 | 10.55 | 8,513 |
| 7th Jan 2026 (Wed) | 10.60 | 10.63 | 10.53 | 10.56 | 2,460 |
| 6th Jan 2026 (Tue) | 10.56 | 10.57 | 10.54 | 10.6194 | 100 |
| 5th Jan 2026 (Mon) | 10.49 | 10.52 | 10.49 | 10.5249 | 100 |
| 2nd Jan 2026 (Fri) | 10.39 | 10.42 | 10.33 | 10.37 | 2,300 |
| 1st Jan 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.369 | 266 |
| 31st Dec 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.369 | 266 |
| 30th Dec 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.4792 | 2,965 |
| 29th Dec 2025 (Mon) | 10.43 | 10.50 | 10.43 | 10.4818 | 100 |
| 26th Dec 2025 (Fri) | 10.61 | 10.61 | 10.5444 | 10.5444 | 0 |
| 25th Dec 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 4,001 |
| 24th Dec 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 4,001 |
| 23rd Dec 2025 (Tue) | 10.52 | 10.52 | 10.45 | 10.52 | 1,941 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.48 | 10.45 | 10.52 | 1,141 |
| 19th Dec 2025 (Fri) | 10.39 | 10.41 | 10.39 | 10.3899 | 2,000 |
| 18th Dec 2025 (Thu) | 10.32 | 10.32 | 10.22 | 10.23 | 1,450 |
| 17th Dec 2025 (Wed) | 10.28 | 10.28 | 10.13 | 10.18 | 1,108 |
| 16th Dec 2025 (Tue) | 10.22 | 10.27 | 10.22 | 10.2701 | 1,580 |
| 15th Dec 2025 (Mon) | 10.47 | 10.47 | 10.30 | 10.35 | 4,433 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.32 | 10.32 | 1,400 |
| 11th Dec 2025 (Thu) | 11.23 | 11.27 | 11.23 | 11.27 | 300 |
| 10th Dec 2025 (Wed) | 11.22 | 11.22 | 11.21 | 11.21 | 3,181 |
| 9th Dec 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.0872 | 300 |
| 8th Dec 2025 (Mon) | 11.07 | 11.09 | 11.07 | 11.09 | 997 |