| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.32 | 10.32 | 1,400 |
| 11th Dec 2025 (Thu) | 11.23 | 11.27 | 11.23 | 11.27 | 300 |
| 10th Dec 2025 (Wed) | 11.22 | 11.22 | 11.21 | 11.21 | 3,181 |
| 9th Dec 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.0872 | 300 |
| 8th Dec 2025 (Mon) | 11.07 | 11.09 | 11.07 | 11.09 | 997 |
| 5th Dec 2025 (Fri) | 11.16 | 11.16 | 11.12 | 11.12 | 535 |
| 4th Dec 2025 (Thu) | 11.11 | 11.13 | 11.10 | 11.1101 | 1,353 |
| 3rd Dec 2025 (Wed) | 11.07 | 11.10 | 11.07 | 11.09 | 1,300 |
| 2nd Dec 2025 (Tue) | 11.07 | 11.07 | 11.04 | 11.04 | 1,000 |
| 1st Dec 2025 (Mon) | 11.04 | 11.10 | 11.03 | 11.03 | 569 |
| 28th Nov 2025 (Fri) | 10.83 | 11.087 | 10.83 | 11.087 | 0 |
| 27th Nov 2025 (Thu) | 10.83 | 11.06 | 10.83 | 11.06 | 0 |
| 26th Nov 2025 (Wed) | 10.83 | 11.06 | 10.83 | 11.06 | 0 |
| 25th Nov 2025 (Tue) | 10.83 | 10.90 | 10.82 | 10.942 | 1,680 |
| 24th Nov 2025 (Mon) | 10.79 | 10.79 | 10.79 | 10.7939 | 100 |
| 21st Nov 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 20th Nov 2025 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 19th Nov 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 87 |
| 18th Nov 2025 (Tue) | 10.77 | 10.77 | 10.69 | 10.69 | 100 |
| 17th Nov 2025 (Mon) | 10.74 | 10.77 | 10.695 | 10.73 | 851 |
| 14th Nov 2025 (Fri) | 10.79 | 10.87 | 10.79 | 10.87 | 0 |
| 13th Nov 2025 (Thu) | 10.94 | 10.94 | 10.92 | 10.92 | 200 |
| 12th Nov 2025 (Wed) | 11.17 | 11.18 | 11.17 | 11.18 | 865 |
| 11th Nov 2025 (Tue) | 11.12 | 11.14 | 11.12 | 11.14 | 2,656 |
| 10th Nov 2025 (Mon) | 10.98 | 11.10 | 10.98 | 11.10 | 21 |
| 7th Nov 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.8329 | 55 |
| 6th Nov 2025 (Thu) | 10.81 | 10.81 | 10.81 | 10.8136 | 105 |
| 5th Nov 2025 (Wed) | 11.06 | 11.06 | 11.06 | 10.9945 | 934 |
| 4th Nov 2025 (Tue) | 11.18 | 11.18 | 11.10 | 11.10 | 0 |
| 3rd Nov 2025 (Mon) | 11.18 | 11.18 | 11.10 | 11.10 | 100 |
| 31st Oct 2025 (Fri) | 11.06 | 11.15 | 11.06 | 11.13 | 762 |
| 30th Oct 2025 (Thu) | 11.15 | 11.15 | 11.07 | 11.0758 | 1,782 |
| 29th Oct 2025 (Wed) | 11.23 | 11.23 | 11.15 | 11.17 | 5,386 |
| 28th Oct 2025 (Tue) | 11.20 | 11.23 | 11.20 | 11.19 | 2,309 |
| 24th Oct 2025 (Fri) | 10.89 | 11.0315 | 10.89 | 11.0315 | 0 |
| 23rd Oct 2025 (Thu) | 10.89 | 10.96 | 10.89 | 10.93 | 4,877 |
| 22nd Oct 2025 (Wed) | 10.94 | 10.94 | 10.74 | 10.81 | 1,773 |
| 21st Oct 2025 (Tue) | 10.86 | 10.98 | 10.86 | 10.98 | 1,424 |
| 20th Oct 2025 (Mon) | 10.94 | 10.96 | 10.91 | 10.95 | 467 |
| 17th Oct 2025 (Fri) | 10.69 | 10.77 | 10.69 | 10.77 | 910 |
| 16th Oct 2025 (Thu) | 10.73 | 10.75 | 10.73 | 10.75 | 1 |
| 15th Oct 2025 (Wed) | 10.78 | 10.78 | 10.7724 | 10.7724 | 0 |
| 14th Oct 2025 (Tue) | 10.78 | 10.78 | 10.72 | 10.72 | 1,100 |
| 13th Oct 2025 (Mon) | 10.69 | 10.71 | 10.65 | 10.74 | 1,811 |