| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.10 | 200 |
| 17th Jul 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.1068 | 200 |
| 16th Jul 2025 (Wed) | 10.08 | 10.08 | 10.055 | 10.055 | 0 |
| 15th Jul 2025 (Tue) | 10.08 | 10.08 | 10.06 | 10.0322 | 1,600 |
| 14th Jul 2025 (Mon) | 10.06 | 10.07 | 10.06 | 10.0701 | 5,201 |
| 11th Jul 2025 (Fri) | 10.03 | 10.04 | 10.03 | 10.031 | 200 |
| 10th Jul 2025 (Thu) | 10.06 | 10.07 | 10.05 | 10.08 | 479 |
| 9th Jul 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.0591 | 100 |
| 8th Jul 2025 (Tue) | 9.96 | 10.0094 | 9.96 | 10.0094 | 94 |
| 7th Jul 2025 (Mon) | 9.96 | 10.03 | 9.96 | 10.03 | 0 |
| 4th Jul 2025 (Fri) | 9.96 | 10.08 | 9.96 | 10.08 | 0 |
| 3rd Jul 2025 (Thu) | 9.96 | 10.08 | 9.96 | 10.08 | 0 |
| 2nd Jul 2025 (Wed) | 9.96 | 10.005 | 9.96 | 10.005 | 0 |