| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.66 | 10.76 | 10.66 | 10.7398 | 400 |
| 18th Sep 2025 (Thu) | 10.65 | 10.71 | 10.65 | 10.675 | 300 |
| 17th Sep 2025 (Wed) | 10.58 | 10.60 | 10.56 | 10.6136 | 200 |
| 16th Sep 2025 (Tue) | 10.58 | 10.65 | 10.58 | 10.6238 | 1,424 |
| 15th Sep 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.6493 | 100 |
| 12th Sep 2025 (Fri) | 10.63 | 10.63 | 10.59 | 10.6122 | 1,723 |
| 11th Sep 2025 (Thu) | 10.49 | 10.56 | 10.49 | 10.57 | 415 |
| 10th Sep 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.4952 | 100 |
| 9th Sep 2025 (Tue) | 10.44 | 10.46 | 10.41 | 10.4434 | 566 |
| 8th Sep 2025 (Mon) | 10.41 | 10.45 | 10.39 | 10.45 | 1,609 |
| 5th Sep 2025 (Fri) | 10.30 | 10.3794 | 10.30 | 10.3794 | 0 |
| 4th Sep 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.4183 | 100 |
| 3rd Sep 2025 (Wed) | 10.31 | 10.31 | 10.23 | 10.3087 | 508 |
| 2nd Sep 2025 (Tue) | 10.21 | 10.21 | 10.14 | 10.2596 | 615 |
| 1st Sep 2025 (Mon) | 10.37 | 10.37 | 10.325 | 10.325 | 31 |
| 29th Aug 2025 (Fri) | 10.37 | 10.37 | 10.325 | 10.325 | 31 |
| 28th Aug 2025 (Thu) | 10.37 | 10.45 | 10.36 | 10.36 | 1,605 |
| 27th Aug 2025 (Wed) | 10.27 | 10.37 | 10.27 | 10.37 | 0 |
| 26th Aug 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.34 | 163 |
| 25th Aug 2025 (Mon) | 10.28 | 10.34 | 10.26 | 10.2914 | 2,336 |
| 22nd Aug 2025 (Fri) | 10.25 | 10.32 | 10.25 | 10.337 | 405 |
| 21st Aug 2025 (Thu) | 10.23 | 10.23 | 10.17 | 10.1665 | 250 |
| 20th Aug 2025 (Wed) | 10.11 | 10.21 | 10.11 | 10.1945 | 1,000 |
| 19th Aug 2025 (Tue) | 10.26 | 10.26 | 10.17 | 10.19 | 1,012 |
| 18th Aug 2025 (Mon) | 10.26 | 10.28 | 10.26 | 10.28 | 425 |
| 15th Aug 2025 (Fri) | 10.32 | 10.32 | 10.28 | 10.2916 | 1,099 |
| 14th Aug 2025 (Thu) | 10.32 | 10.32 | 10.31 | 10.3373 | 253 |
| 13th Aug 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 300 |
| 12th Aug 2025 (Tue) | 10.28 | 10.28 | 10.24 | 10.2989 | 200 |
| 11th Aug 2025 (Mon) | 10.27 | 10.27 | 10.17 | 10.1795 | 604 |
| 8th Aug 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.16 | 0 |
| 7th Aug 2025 (Thu) | 10.12 | 10.1359 | 10.12 | 10.1359 | 12 |
| 6th Aug 2025 (Wed) | 10.12 | 10.22 | 10.12 | 10.22 | 387 |
| 5th Aug 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.0718 | 184 |
| 4th Aug 2025 (Mon) | 9.97 | 10.15 | 9.97 | 10.07 | 379 |
| 1st Aug 2025 (Fri) | 10.17 | 10.17 | 9.945 | 9.945 | 143 |
| 31st Jul 2025 (Thu) | 10.17 | 10.17 | 10.1016 | 10.1016 | 5 |
| 30th Jul 2025 (Wed) | 10.17 | 10.17 | 10.09 | 10.09 | 100 |
| 29th Jul 2025 (Tue) | 10.17 | 10.18 | 10.17 | 10.19 | 797 |
| 28th Jul 2025 (Mon) | 10.19 | 10.22 | 10.19 | 10.22 | 3,318 |
| 25th Jul 2025 (Fri) | 10.21 | 10.2144 | 10.21 | 10.2144 | 821 |
| 24th Jul 2025 (Thu) | 10.21 | 10.21 | 10.19 | 10.1799 | 838 |
| 23rd Jul 2025 (Wed) | 10.11 | 10.17 | 10.11 | 10.17 | 15,762 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.11 | 100 |
| 21st Jul 2025 (Mon) | 10.14 | 10.15 | 10.14 | 10.09 | 5,248 |