| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.93 | 10.11 | 9.93 | 10.1398 | 201 |
| 2nd Apr 2026 (Thu) | 9.93 | 10.11 | 9.93 | 10.1398 | 201 |
| 1st Apr 2026 (Wed) | 10.03 | 10.14 | 10.03 | 10.11 | 852 |
| 31st Mar 2026 (Tue) | 9.81 | 9.99 | 9.81 | 10.0211 | 2,249 |
| 30th Mar 2026 (Mon) | 9.70 | 9.70 | 9.61 | 9.63 | 1,585 |
| 27th Mar 2026 (Fri) | 9.80 | 9.81 | 9.69 | 9.7001 | 701 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 9.93 | 9.8864 | 3,300 |
| 25th Mar 2026 (Wed) | 10.15 | 10.20 | 10.14 | 10.1543 | 1,975 |
| 24th Mar 2026 (Tue) | 9.96 | 10.09 | 9.96 | 10.0658 | 302 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.21 | 10.08 | 10.09 | 1,160 |
| 20th Mar 2026 (Fri) | 10.08 | 10.08 | 9.88 | 9.88 | 11,429 |
| 19th Mar 2026 (Thu) | 10.05 | 10.11 | 10.05 | 10.162 | 1,113 |
| 18th Mar 2026 (Wed) | 10.32 | 10.32 | 10.21 | 10.21 | 3,873 |
| 17th Mar 2026 (Tue) | 10.35 | 10.35 | 10.32 | 10.35 | 201 |
| 16th Mar 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.30 | 101 |
| 13th Mar 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.1557 | 6 |
| 12th Mar 2026 (Thu) | 10.44 | 10.44 | 10.245 | 10.245 | 2 |
| 11th Mar 2026 (Wed) | 10.44 | 10.49 | 10.44 | 10.44 | 9,423 |
| 10th Mar 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.5052 | 117 |
| 9th Mar 2026 (Mon) | 10.49 | 10.51 | 10.49 | 10.51 | 101 |
| 6th Mar 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.37 | 1,383 |
| 5th Mar 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.5925 | 1 |
| 4th Mar 2026 (Wed) | 10.68 | 10.72 | 10.68 | 10.7218 | 201 |
| 3rd Mar 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.5928 | 1 |
| 2nd Mar 2026 (Mon) | 10.71 | 10.7837 | 10.71 | 10.7837 | 46 |
| 27th Feb 2026 (Fri) | 10.71 | 10.75 | 10.71 | 10.75 | 223 |
| 26th Feb 2026 (Thu) | 10.64 | 10.7907 | 10.64 | 10.7907 | 75 |
| 25th Feb 2026 (Wed) | 10.64 | 10.865 | 10.64 | 10.865 | 0 |
| 24th Feb 2026 (Tue) | 10.64 | 10.7717 | 10.64 | 10.7717 | 0 |
| 23rd Feb 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.6355 | 194 |
| 20th Feb 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.7403 | 751 |
| 19th Feb 2026 (Thu) | 10.66 | 10.66 | 10.64 | 10.6618 | 699 |
| 18th Feb 2026 (Wed) | 10.60 | 10.73 | 10.60 | 10.67 | 913 |
| 17th Feb 2026 (Tue) | 10.59 | 10.60 | 10.59 | 10.6115 | 1,628 |
| 16th Feb 2026 (Mon) | 10.58 | 10.69 | 10.58 | 10.58 | 10,489 |
| 13th Feb 2026 (Fri) | 10.58 | 10.69 | 10.58 | 10.58 | 10,489 |
| 12th Feb 2026 (Thu) | 10.61 | 10.67 | 10.56 | 10.567 | 9,679 |
| 11th Feb 2026 (Wed) | 10.70 | 10.79 | 10.70 | 10.7749 | 325 |
| 10th Feb 2026 (Tue) | 10.83 | 10.83 | 10.76 | 10.7585 | 8,230 |
| 9th Feb 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.8196 | 171 |
| 6th Feb 2026 (Fri) | 10.46 | 10.75 | 10.46 | 10.71 | 812 |
| 5th Feb 2026 (Thu) | 10.48 | 10.48 | 10.37 | 10.40 | 3,588 |