Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AEMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.66 19.66 19.6338 19.6338 0
25th Sep 2026 (Fri) 19.66 19.689 19.66 19.689 0
24th Sep 2026 (Thu) 19.66 19.66 19.5426 19.5426 0
23rd Sep 2026 (Wed) 19.66 19.66 19.66 19.5644 100
22nd Sep 2026 (Tue) 19.82 19.82 19.705 19.705 0
21st Sep 2026 (Mon) 19.82 19.82 19.7091 19.7091 0
18th Sep 2026 (Fri) 19.82 19.82 19.7206 19.7206 0
17th Sep 2026 (Thu) 19.82 19.82 19.7489 19.7489 0
16th Sep 2026 (Wed) 19.82 19.82 19.6107 19.6107 0
15th Sep 2026 (Tue) 19.82 19.82 19.691 19.691 0
14th Sep 2026 (Mon) 19.82 19.82 19.82 19.7784 100
11th Sep 2026 (Fri) 19.67 19.8646 19.67 19.8646 0
10th Sep 2026 (Thu) 19.67 19.67 19.67 19.6075 100
9th Sep 2026 (Wed) 20.11 20.11 19.815 19.815 0
8th Sep 2026 (Tue) 20.11 20.11 19.8968 19.8968 0
7th Sep 2026 (Mon) 20.11 20.11 20.11 20.0894 100
4th Sep 2026 (Fri) 20.11 20.11 20.11 20.0894 100
3rd Sep 2026 (Thu) 20.1093 20.1093 20.1093 20.1093 0
2nd Sep 2026 (Wed) 19.922 19.922 19.922 19.922 0
1st Sep 2026 (Tue) 19.7862 19.7862 19.7862 19.7862 0
31st Aug 2026 (Mon) 19.9483 19.9483 19.9483 19.9483 1
28th Aug 2026 (Fri) 20.0502 20.0502 20.0502 20.0502 0
27th Aug 2026 (Thu) 20.2173 20.2173 20.2173 20.2173 1
FTSE 100 Latest
Value10,684.88
Change-10.37