| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.455 | 211.16 | 200.455 | 208.54 | 152,949 |
| 2nd Apr 2026 (Thu) | 200.455 | 211.16 | 200.455 | 208.54 | 152,949 |
| 1st Apr 2026 (Wed) | 208.945 | 213.54 | 206.10 | 210.08 | 110,374 |
| 31st Mar 2026 (Tue) | 197.15 | 203.38 | 196.88 | 202.98 | 54,248 |
| 30th Mar 2026 (Mon) | 198.17 | 198.32 | 189.52 | 191.86 | 49,577 |
| 27th Mar 2026 (Fri) | 187.90 | 194.34 | 186.09 | 193.40 | 106,760 |
| 26th Mar 2026 (Thu) | 186.97 | 196.03 | 185.96 | 187.56 | 124,882 |
| 25th Mar 2026 (Wed) | 191.99 | 193.32 | 188.29 | 192.07 | 156,189 |
| 24th Mar 2026 (Tue) | 181.10 | 185.89 | 178.745 | 183.49 | 73,296 |
| 23rd Mar 2026 (Mon) | 179.37 | 188.06 | 179.37 | 184.04 | 96,208 |
| 20th Mar 2026 (Fri) | 184.00 | 185.02 | 175.60 | 179.13 | 52,152 |
| 19th Mar 2026 (Thu) | 180.01 | 186.39 | 178.50 | 184.78 | 156,937 |
| 18th Mar 2026 (Wed) | 203.45 | 203.45 | 194.38 | 196.09 | 70,212 |
| 17th Mar 2026 (Tue) | 213.39 | 214.50 | 208.08 | 209.45 | 69,367 |
| 16th Mar 2026 (Mon) | 206.45 | 212.13 | 206.37 | 210.16 | 80,686 |
| 13th Mar 2026 (Fri) | 215.56 | 216.32 | 206.70 | 207.54 | 84,387 |
| 12th Mar 2026 (Thu) | 220.59 | 221.81 | 215.84 | 218.24 | 45,190 |
| 11th Mar 2026 (Wed) | 222.29 | 224.48 | 217.10 | 222.81 | 49,023 |
| 10th Mar 2026 (Tue) | 229.97 | 231.65 | 226.56 | 226.94 | 47,118 |
| 9th Mar 2026 (Mon) | 215.54 | 225.735 | 212.64 | 224.75 | 33,466 |
| 6th Mar 2026 (Fri) | 217.00 | 224.585 | 215.02 | 221.00 | 38,480 |
| 5th Mar 2026 (Thu) | 227.92 | 227.92 | 214.99 | 221.49 | 48,892 |
| 4th Mar 2026 (Wed) | 239.21 | 241.00 | 229.01 | 232.73 | 159,821 |
| 3rd Mar 2026 (Tue) | 237.86 | 237.95 | 227.00 | 234.52 | 68,523 |
| 2nd Mar 2026 (Mon) | 254.07 | 255.24 | 244.56 | 252.19 | 71,143 |
| 27th Feb 2026 (Fri) | 248.71 | 252.66 | 247.37 | 251.60 | 93,720 |
| 26th Feb 2026 (Thu) | 243.70 | 246.70 | 243.10 | 246.40 | 74,491 |
| 25th Feb 2026 (Wed) | 230.23 | 240.55 | 230.23 | 240.55 | 0 |
| 24th Feb 2026 (Tue) | 230.23 | 244.14 | 230.23 | 244.14 | 0 |
| 23rd Feb 2026 (Mon) | 230.23 | 240.77 | 230.23 | 240.49 | 130,154 |
| 20th Feb 2026 (Fri) | 224.525 | 229.08 | 221.01 | 228.26 | 104,536 |
| 19th Feb 2026 (Thu) | 218.83 | 224.75 | 218.83 | 224.47 | 82,916 |
| 18th Feb 2026 (Wed) | 214.20 | 223.20 | 213.59 | 220.64 | 99,290 |
| 17th Feb 2026 (Tue) | 210.19 | 214.36 | 207.01 | 212.96 | 85,178 |
| 16th Feb 2026 (Mon) | 208.57 | 217.00 | 205.46 | 216.59 | 63,458 |
| 13th Feb 2026 (Fri) | 208.57 | 217.00 | 205.46 | 216.59 | 63,458 |
| 12th Feb 2026 (Thu) | 214.85 | 218.50 | 205.15 | 205.21 | 71,697 |
| 11th Feb 2026 (Wed) | 218.00 | 218.11 | 209.87 | 217.19 | 73,452 |
| 10th Feb 2026 (Tue) | 211.37 | 212.71 | 209.61 | 211.89 | 102,860 |
| 9th Feb 2026 (Mon) | 200.23 | 210.32 | 200.23 | 209.84 | 154,491 |
| 6th Feb 2026 (Fri) | 195.54 | 198.50 | 194.92 | 196.60 | 86,920 |
| 5th Feb 2026 (Thu) | 194.33 | 198.88 | 188.91 | 189.45 | 143,133 |