| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 168.89 | 169.75 | 166.00 | 166.53 | 87,960 |
| 15th Dec 2025 (Mon) | 172.00 | 172.56 | 167.62 | 168.40 | 145,628 |
| 12th Dec 2025 (Fri) | 173.46 | 174.75 | 167.54 | 168.27 | 109,934 |
| 11th Dec 2025 (Thu) | 164.855 | 172.29 | 163.91 | 170.40 | 138,922 |
| 10th Dec 2025 (Wed) | 164.33 | 165.63 | 160.25 | 164.11 | 109,786 |
| 9th Dec 2025 (Tue) | 165.73 | 167.49 | 165.27 | 166.28 | 74,880 |
| 8th Dec 2025 (Mon) | 169.39 | 170.00 | 164.565 | 164.72 | 168,095 |
| 5th Dec 2025 (Fri) | 173.07 | 173.17 | 167.48 | 168.83 | 125,392 |
| 4th Dec 2025 (Thu) | 168.17 | 171.88 | 168.17 | 171.43 | 74,847 |
| 3rd Dec 2025 (Wed) | 171.45 | 171.96 | 168.62 | 169.18 | 55,639 |
| 2nd Dec 2025 (Tue) | 171.01 | 171.47 | 164.38 | 169.77 | 77,413 |
| 1st Dec 2025 (Mon) | 175.53 | 175.54 | 170.90 | 172.01 | 111,566 |
| 28th Nov 2025 (Fri) | 174.60 | 175.20 | 172.58 | 174.43 | 60,695 |
| 27th Nov 2025 (Thu) | 167.95 | 173.83 | 167.60 | 173.02 | 86,686 |
| 26th Nov 2025 (Wed) | 167.95 | 173.83 | 167.60 | 173.02 | 151,879 |
| 25th Nov 2025 (Tue) | 165.95 | 168.00 | 165.16 | 165.87 | 78,486 |
| 24th Nov 2025 (Mon) | 162.00 | 166.48 | 161.90 | 166.20 | 92,036 |
| 21st Nov 2025 (Fri) | 157.28 | 161.00 | 156.05 | 160.00 | 51,789 |
| 20th Nov 2025 (Thu) | 168.35 | 168.35 | 167.84 | 167.67 | 1,417 |
| 19th Nov 2025 (Wed) | 169.40 | 172.16 | 166.41 | 167.67 | 44,645 |
| 18th Nov 2025 (Tue) | 167.40 | 168.08 | 163.80 | 166.49 | 33,532 |
| 17th Nov 2025 (Mon) | 167.40 | 168.82 | 164.01 | 164.94 | 63,525 |
| 14th Nov 2025 (Fri) | 161.97 | 169.21 | 161.97 | 168.11 | 119,107 |
| 13th Nov 2025 (Thu) | 173.81 | 173.81 | 167.54 | 168.87 | 49,139 |
| 12th Nov 2025 (Wed) | 168.59 | 174.55 | 167.20 | 173.10 | 130,438 |
| 11th Nov 2025 (Tue) | 168.00 | 168.39 | 163.48 | 167.84 | 90,011 |
| 10th Nov 2025 (Mon) | 165.64 | 169.02 | 163.70 | 167.92 | 180,930 |
| 7th Nov 2025 (Fri) | 159.725 | 161.45 | 157.40 | 161.41 | 42,073 |
| 6th Nov 2025 (Thu) | 161.01 | 163.04 | 159.28 | 159.29 | 54,003 |
| 5th Nov 2025 (Wed) | 158.98 | 160.61 | 158.23 | 159.68 | 70,619 |
| 4th Nov 2025 (Tue) | 160.21 | 162.51 | 160.21 | 162.51 | 0 |
| 3rd Nov 2025 (Mon) | 160.21 | 162.63 | 159.30 | 162.51 | 74,773 |
| 31st Oct 2025 (Fri) | 162.57 | 162.70 | 158.90 | 160.81 | 76,709 |
| 30th Oct 2025 (Thu) | 157.50 | 163.89 | 156.42 | 162.61 | 136,042 |
| 29th Oct 2025 (Wed) | 160.38 | 160.50 | 156.01 | 156.78 | 136,491 |
| 28th Oct 2025 (Tue) | 151.26 | 157.10 | 151.26 | 156.79 | 215,143 |
| 27th Oct 2025 (Mon) | 156.03 | 160.19 | 152.18 | 155.17 | 311,756 |
| 24th Oct 2025 (Fri) | 161.44 | 164.82 | 160.17 | 163.35 | 107,082 |
| 23rd Oct 2025 (Thu) | 166.69 | 166.69 | 163.50 | 164.67 | 114,615 |
| 22nd Oct 2025 (Wed) | 158.66 | 164.20 | 158.34 | 163.50 | 141,509 |
| 21st Oct 2025 (Tue) | 167.24 | 168.50 | 160.31 | 163.20 | 328,641 |
| 20th Oct 2025 (Mon) | 176.93 | 179.03 | 175.00 | 178.50 | 149,038 |
| 17th Oct 2025 (Fri) | 182.00 | 182.03 | 170.64 | 174.49 | 186,605 |