| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.50 | 162.53 | 155.18 | 161.19 | 261,817 |
| 18th Sep 2025 (Thu) | 152.33 | 154.53 | 150.80 | 154.38 | 145,580 |
| 17th Sep 2025 (Wed) | 150.605 | 154.91 | 149.82 | 153.20 | 112,765 |
| 16th Sep 2025 (Tue) | 153.60 | 154.13 | 150.85 | 152.40 | 195,078 |
| 15th Sep 2025 (Mon) | 152.08 | 154.32 | 151.21 | 153.76 | 231,815 |
| 12th Sep 2025 (Fri) | 154.57 | 154.57 | 151.83 | 153.25 | 183,777 |
| 11th Sep 2025 (Thu) | 152.12 | 153.81 | 151.25 | 153.73 | 167,339 |
| 10th Sep 2025 (Wed) | 154.025 | 155.93 | 152.00 | 152.82 | 222,101 |
| 9th Sep 2025 (Tue) | 155.18 | 155.24 | 152.10 | 152.75 | 137,846 |
| 8th Sep 2025 (Mon) | 154.555 | 155.00 | 151.96 | 154.18 | 255,850 |
| 5th Sep 2025 (Fri) | 150.00 | 152.75 | 148.84 | 151.85 | 182,721 |
| 4th Sep 2025 (Thu) | 146.87 | 148.69 | 145.94 | 148.39 | 230,022 |
| 3rd Sep 2025 (Wed) | 149.00 | 149.94 | 147.15 | 148.77 | 190,543 |
| 2nd Sep 2025 (Tue) | 145.815 | 147.93 | 142.90 | 147.74 | 297,366 |
| 1st Sep 2025 (Mon) | 139.25 | 144.78 | 139.06 | 144.17 | 213,527 |
| 29th Aug 2025 (Fri) | 139.25 | 144.78 | 139.06 | 144.17 | 213,527 |
| 28th Aug 2025 (Thu) | 140.00 | 140.45 | 138.22 | 139.11 | 171,153 |
| 27th Aug 2025 (Wed) | 138.60 | 139.66 | 137.28 | 139.50 | 94,179 |
| 26th Aug 2025 (Tue) | 136.99 | 139.80 | 136.86 | 139.67 | 153,100 |
| 25th Aug 2025 (Mon) | 137.565 | 137.84 | 136.10 | 136.62 | 166,608 |
| 22nd Aug 2025 (Fri) | 135.265 | 138.00 | 133.85 | 137.26 | 236,546 |
| 21st Aug 2025 (Thu) | 134.91 | 137.59 | 134.88 | 136.34 | 219,264 |
| 20th Aug 2025 (Wed) | 131.585 | 134.77 | 131.50 | 134.69 | 139,415 |
| 19th Aug 2025 (Tue) | 132.81 | 133.51 | 130.05 | 130.23 | 96,298 |
| 18th Aug 2025 (Mon) | 134.08 | 134.10 | 132.34 | 133.51 | 111,071 |
| 15th Aug 2025 (Fri) | 132.76 | 133.91 | 131.25 | 133.35 | 226,581 |
| 14th Aug 2025 (Thu) | 133.20 | 134.52 | 131.74 | 132.73 | 217,290 |
| 13th Aug 2025 (Wed) | 136.275 | 136.47 | 133.06 | 133.69 | 245,002 |
| 12th Aug 2025 (Tue) | 136.01 | 136.33 | 132.91 | 135.38 | 135,407 |
| 11th Aug 2025 (Mon) | 132.54 | 136.03 | 132.07 | 135.46 | 152,969 |
| 8th Aug 2025 (Fri) | 136.08 | 137.71 | 134.85 | 135.61 | 160,602 |
| 7th Aug 2025 (Thu) | 136.50 | 136.99 | 135.00 | 135.78 | 112,921 |
| 6th Aug 2025 (Wed) | 134.87 | 135.97 | 133.80 | 135.42 | 168,975 |
| 5th Aug 2025 (Tue) | 130.30 | 134.91 | 130.20 | 134.55 | 178,705 |
| 4th Aug 2025 (Mon) | 127.04 | 131.68 | 127.04 | 131.39 | 240,095 |
| 1st Aug 2025 (Fri) | 127.31 | 128.04 | 123.96 | 125.22 | 151,365 |
| 31st Jul 2025 (Thu) | 125.48 | 128.99 | 123.37 | 124.36 | 157,663 |
| 30th Jul 2025 (Wed) | 125.01 | 126.76 | 122.74 | 123.37 | 218,766 |
| 29th Jul 2025 (Tue) | 123.89 | 126.56 | 123.39 | 126.30 | 190,937 |
| 28th Jul 2025 (Mon) | 125.28 | 125.28 | 122.36 | 123.74 | 177,479 |
| 25th Jul 2025 (Fri) | 124.52 | 127.81 | 124.50 | 126.85 | 260,435 |
| 24th Jul 2025 (Thu) | 125.925 | 128.31 | 123.98 | 125.79 | 182,645 |
| 23rd Jul 2025 (Wed) | 128.48 | 129.31 | 127.06 | 127.20 | 248,941 |
| 22nd Jul 2025 (Tue) | 123.93 | 129.77 | 123.63 | 128.62 | 285,391 |