| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.54 | 198.50 | 194.92 | 196.60 | 86,920 |
| 5th Feb 2026 (Thu) | 194.33 | 198.88 | 188.91 | 189.45 | 143,133 |
| 4th Feb 2026 (Wed) | 198.37 | 200.28 | 191.00 | 198.54 | 105,345 |
| 3rd Feb 2026 (Tue) | 200.50 | 200.50 | 191.35 | 197.35 | 100,943 |
| 2nd Feb 2026 (Mon) | 188.315 | 195.00 | 187.19 | 190.82 | 176,836 |
| 30th Jan 2026 (Fri) | 202.49 | 204.50 | 188.57 | 190.50 | 147,890 |
| 29th Jan 2026 (Thu) | 225.00 | 225.00 | 209.99 | 215.51 | 51,922 |
| 28th Jan 2026 (Wed) | 219.41 | 224.23 | 216.96 | 216.16 | 100,944 |
| 27th Jan 2026 (Tue) | 217.69 | 218.00 | 209.87 | 216.16 | 155,695 |
| 26th Jan 2026 (Mon) | 219.565 | 223.22 | 215.37 | 215.41 | 118,825 |
| 23rd Jan 2026 (Fri) | 215.01 | 215.44 | 211.96 | 214.54 | 90,584 |
| 22nd Jan 2026 (Thu) | 207.02 | 215.12 | 206.67 | 213.69 | 156,554 |
| 21st Jan 2026 (Wed) | 213.36 | 213.53 | 204.00 | 205.35 | 93,166 |
| 20th Jan 2026 (Tue) | 206.06 | 209.51 | 205.85 | 209.09 | 75,401 |
| 19th Jan 2026 (Mon) | 199.05 | 200.05 | 194.70 | 197.48 | 95,634 |
| 16th Jan 2026 (Fri) | 199.05 | 200.05 | 194.70 | 197.48 | 95,634 |
| 15th Jan 2026 (Thu) | 196.10 | 201.77 | 194.65 | 200.42 | 89,858 |
| 14th Jan 2026 (Wed) | 200.25 | 200.25 | 194.35 | 197.28 | 114,243 |
| 13th Jan 2026 (Tue) | 196.71 | 200.67 | 195.70 | 194.33 | 163,204 |
| 12th Jan 2026 (Mon) | 196.34 | 199.00 | 194.10 | 194.33 | 156,635 |
| 9th Jan 2026 (Fri) | 187.02 | 191.80 | 186.96 | 191.14 | 82,144 |
| 8th Jan 2026 (Thu) | 178.89 | 186.51 | 178.76 | 186.47 | 156,435 |
| 7th Jan 2026 (Wed) | 176.30 | 182.38 | 174.34 | 182.07 | 132,010 |
| 6th Jan 2026 (Tue) | 176.81 | 180.73 | 175.36 | 180.62 | 140,440 |
| 5th Jan 2026 (Mon) | 173.55 | 181.65 | 173.24 | 175.16 | 153,911 |
| 2nd Jan 2026 (Fri) | 170.18 | 170.92 | 165.00 | 170.45 | 94,232 |
| 1st Jan 2026 (Thu) | 170.74 | 173.11 | 169.20 | 169.53 | 91,515 |
| 31st Dec 2025 (Wed) | 170.74 | 173.11 | 169.20 | 169.53 | 91,515 |
| 30th Dec 2025 (Tue) | 173.71 | 173.71 | 171.28 | 171.84 | 181,401 |
| 29th Dec 2025 (Mon) | 175.00 | 175.74 | 169.44 | 171.34 | 208,921 |
| 26th Dec 2025 (Fri) | 183.17 | 183.80 | 180.85 | 183.21 | 76,738 |
| 25th Dec 2025 (Thu) | 181.27 | 181.855 | 178.37 | 181.34 | 77,888 |
| 24th Dec 2025 (Wed) | 181.27 | 181.855 | 178.37 | 181.34 | 77,888 |
| 23rd Dec 2025 (Tue) | 181.00 | 182.30 | 178.50 | 181.27 | 125,696 |
| 22nd Dec 2025 (Mon) | 178.29 | 181.30 | 177.51 | 180.13 | 131,873 |
| 19th Dec 2025 (Fri) | 169.28 | 176.55 | 169.28 | 174.21 | 209,542 |
| 18th Dec 2025 (Thu) | 166.60 | 170.93 | 166.19 | 168.61 | 122,216 |
| 17th Dec 2025 (Wed) | 167.97 | 168.45 | 164.72 | 167.51 | 112,831 |
| 16th Dec 2025 (Tue) | 168.89 | 169.75 | 166.00 | 166.53 | 87,960 |
| 15th Dec 2025 (Mon) | 172.00 | 172.56 | 167.62 | 168.40 | 145,628 |
| 12th Dec 2025 (Fri) | 173.46 | 174.75 | 167.54 | 168.27 | 109,934 |
| 11th Dec 2025 (Thu) | 164.855 | 172.29 | 163.91 | 170.40 | 138,922 |
| 10th Dec 2025 (Wed) | 164.33 | 165.63 | 160.25 | 164.11 | 109,786 |
| 9th Dec 2025 (Tue) | 165.73 | 167.49 | 165.27 | 166.28 | 74,880 |
| 8th Dec 2025 (Mon) | 169.39 | 170.00 | 164.565 | 164.72 | 168,095 |