| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.39 | 119.80 | 117.67 | 117.73 | 133,392 |
| 17th Jul 2025 (Thu) | 118.00 | 118.84 | 116.85 | 118.61 | 108,834 |
| 16th Jul 2025 (Wed) | 119.45 | 121.00 | 117.81 | 119.71 | 94,483 |
| 15th Jul 2025 (Tue) | 119.60 | 119.78 | 117.21 | 119.06 | 145,517 |
| 14th Jul 2025 (Mon) | 119.845 | 122.18 | 119.51 | 119.56 | 69,658 |
| 11th Jul 2025 (Fri) | 118.92 | 120.07 | 118.40 | 119.88 | 123,980 |
| 10th Jul 2025 (Thu) | 117.87 | 118.59 | 116.31 | 118.15 | 113,297 |
| 9th Jul 2025 (Wed) | 116.045 | 118.13 | 115.20 | 117.69 | 191,550 |
| 8th Jul 2025 (Tue) | 121.695 | 121.695 | 115.44 | 116.14 | 237,912 |
| 7th Jul 2025 (Mon) | 119.45 | 122.32 | 117.63 | 122.15 | 200,018 |
| 4th Jul 2025 (Fri) | 118.355 | 120.26 | 118.285 | 120.06 | 101,442 |
| 3rd Jul 2025 (Thu) | 118.355 | 120.26 | 118.285 | 120.06 | 101,442 |
| 2nd Jul 2025 (Wed) | 119.00 | 119.215 | 116.95 | 118.70 | 193,999 |
| 1st Jul 2025 (Tue) | 120.27 | 121.03 | 117.28 | 117.96 | 67,034 |
| 30th Jun 2025 (Mon) | 116.70 | 119.08 | 115.40 | 118.93 | 219,113 |
| 27th Jun 2025 (Fri) | 119.37 | 119.47 | 114.60 | 116.12 | 342,146 |
| 26th Jun 2025 (Thu) | 120.68 | 123.22 | 120.16 | 123.05 | 240,326 |
| 25th Jun 2025 (Wed) | 119.41 | 120.59 | 119.31 | 119.78 | 124,958 |
| 24th Jun 2025 (Tue) | 119.21 | 121.21 | 117.36 | 120.49 | 162,427 |
| 23rd Jun 2025 (Mon) | 121.81 | 124.23 | 121.80 | 122.36 | 126,637 |
| 20th Jun 2025 (Fri) | 121.60 | 123.46 | 120.98 | 121.02 | 143,294 |
| 19th Jun 2025 (Thu) | 124.00 | 124.55 | 122.26 | 122.65 | 118,737 |
| 18th Jun 2025 (Wed) | 124.00 | 124.55 | 122.26 | 122.65 | 118,737 |
| 17th Jun 2025 (Tue) | 124.90 | 125.00 | 122.87 | 123.91 | 110,509 |
| 16th Jun 2025 (Mon) | 123.43 | 124.83 | 123.14 | 124.01 | 156,212 |
| 13th Jun 2025 (Fri) | 123.25 | 125.01 | 122.13 | 124.46 | 193,564 |
| 12th Jun 2025 (Thu) | 120.74 | 122.75 | 120.49 | 122.09 | 253,383 |
| 11th Jun 2025 (Wed) | 117.60 | 118.94 | 117.08 | 118.91 | 110,047 |
| 10th Jun 2025 (Tue) | 118.825 | 119.14 | 115.76 | 117.05 | 140,179 |
| 9th Jun 2025 (Mon) | 117.70 | 118.91 | 116.50 | 118.50 | 115,689 |
| 6th Jun 2025 (Fri) | 121.40 | 121.70 | 117.18 | 117.97 | 232,716 |
| 5th Jun 2025 (Thu) | 125.64 | 126.54 | 121.65 | 122.06 | 168,730 |
| 4th Jun 2025 (Wed) | 122.95 | 124.00 | 122.41 | 123.61 | 187,554 |
| 3rd Jun 2025 (Tue) | 122.38 | 123.315 | 120.97 | 122.51 | 242,836 |
| 2nd Jun 2025 (Mon) | 120.52 | 124.62 | 120.05 | 124.28 | 236,204 |
| 30th May 2025 (Fri) | 117.47 | 118.80 | 116.38 | 117.99 | 189,610 |
| 29th May 2025 (Thu) | 118.31 | 118.94 | 116.71 | 118.17 | 134,670 |
| 28th May 2025 (Wed) | 116.85 | 117.94 | 116.16 | 117.775 | 175,730 |
| 27th May 2025 (Tue) | 115.47 | 118.17 | 115.47 | 117.01 | 282,645 |
| 26th May 2025 (Mon) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 24th May 2025 (Sat) | 116.75 | 118.14 | 116.52 | 117.62 | 323,028 |
| 23rd May 2025 (Fri) | 116.75 | 118.14 | 116.52 | 117.72 | 323,028 |
| 22nd May 2025 (Thu) | 115.005 | 116.03 | 113.99 | 115.13 | 322,918 |
| 21st May 2025 (Wed) | 114.55 | 115.91 | 112.96 | 115.88 | 379,944 |
| 20th May 2025 (Tue) | 108.99 | 112.72 | 108.99 | 112.43 | 392,495 |
| 19th May 2025 (Mon) | 108.545 | 108.545 | 107.20 | 108.13 | 193,309 |