| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 320.91 | 335.18 | 318.505 | 332.31 | 15,189 |
| 2nd Apr 2026 (Thu) | 320.91 | 335.18 | 318.505 | 332.31 | 15,189 |
| 1st Apr 2026 (Wed) | 329.70 | 340.51 | 329.70 | 332.82 | 37,416 |
| 31st Mar 2026 (Tue) | 306.95 | 325.17 | 303.50 | 322.71 | 25,996 |
| 30th Mar 2026 (Mon) | 311.41 | 311.41 | 296.11 | 298.29 | 30,882 |
| 27th Mar 2026 (Fri) | 315.85 | 318.60 | 304.38 | 310.76 | 28,638 |
| 26th Mar 2026 (Thu) | 328.10 | 328.10 | 312.29 | 313.11 | 22,593 |
| 25th Mar 2026 (Wed) | 356.35 | 358.32 | 340.30 | 342.87 | 45,094 |
| 24th Mar 2026 (Tue) | 332.62 | 358.09 | 327.10 | 356.38 | 67,190 |
| 23rd Mar 2026 (Mon) | 328.61 | 339.28 | 328.61 | 329.78 | 19,351 |
| 20th Mar 2026 (Fri) | 328.55 | 330.68 | 312.09 | 317.21 | 13,263 |
| 19th Mar 2026 (Thu) | 306.55 | 332.70 | 305.09 | 327.80 | 26,331 |
| 18th Mar 2026 (Wed) | 317.32 | 325.71 | 313.86 | 319.63 | 43,004 |
| 17th Mar 2026 (Tue) | 308.00 | 317.02 | 304.95 | 315.91 | 24,093 |
| 16th Mar 2026 (Mon) | 317.04 | 317.04 | 307.96 | 308.31 | 20,807 |
| 13th Mar 2026 (Fri) | 312.23 | 314.12 | 301.10 | 302.02 | 12,955 |
| 12th Mar 2026 (Thu) | 306.085 | 309.67 | 296.57 | 305.82 | 16,298 |
| 11th Mar 2026 (Wed) | 306.85 | 316.69 | 305.90 | 314.84 | 15,215 |
| 10th Mar 2026 (Tue) | 309.81 | 322.99 | 308.62 | 311.39 | 17,569 |
| 9th Mar 2026 (Mon) | 283.01 | 305.53 | 282.80 | 305.02 | 27,791 |
| 6th Mar 2026 (Fri) | 299.32 | 310.00 | 289.62 | 290.78 | 26,418 |
| 5th Mar 2026 (Thu) | 325.50 | 329.95 | 301.275 | 311.42 | 36,165 |
| 4th Mar 2026 (Wed) | 324.485 | 331.99 | 319.605 | 330.54 | 35,554 |
| 3rd Mar 2026 (Tue) | 321.15 | 330.00 | 316.20 | 322.47 | 14,164 |
| 2nd Mar 2026 (Mon) | 335.13 | 347.39 | 330.68 | 340.42 | 38,604 |
| 27th Feb 2026 (Fri) | 330.51 | 335.99 | 326.60 | 335.57 | 28,268 |
| 26th Feb 2026 (Thu) | 332.00 | 338.83 | 329.00 | 337.35 | 36,251 |
| 25th Feb 2026 (Wed) | 331.25 | 338.51 | 331.25 | 338.51 | 0 |
| 24th Feb 2026 (Tue) | 331.25 | 335.74 | 331.25 | 335.74 | 0 |
| 23rd Feb 2026 (Mon) | 331.25 | 332.31 | 325.80 | 329.24 | 25,953 |
| 20th Feb 2026 (Fri) | 328.05 | 333.00 | 324.48 | 331.23 | 24,178 |
| 19th Feb 2026 (Thu) | 317.40 | 322.67 | 317.00 | 320.64 | 25,850 |
| 18th Feb 2026 (Wed) | 312.015 | 327.40 | 311.77 | 321.34 | 37,054 |
| 17th Feb 2026 (Tue) | 309.00 | 318.24 | 304.30 | 314.12 | 35,440 |
| 16th Feb 2026 (Mon) | 315.00 | 321.00 | 312.20 | 314.27 | 39,759 |
| 13th Feb 2026 (Fri) | 315.00 | 321.00 | 312.20 | 314.27 | 39,759 |
| 12th Feb 2026 (Thu) | 315.29 | 322.39 | 309.52 | 312.95 | 54,369 |
| 11th Feb 2026 (Wed) | 299.085 | 324.89 | 293.825 | 308.77 | 75,174 |
| 10th Feb 2026 (Tue) | 278.88 | 283.37 | 273.71 | 279.04 | 49,992 |
| 9th Feb 2026 (Mon) | 278.85 | 280.69 | 274.05 | 279.17 | 36,727 |
| 6th Feb 2026 (Fri) | 263.52 | 274.27 | 263.52 | 273.26 | 20,404 |
| 5th Feb 2026 (Thu) | 250.01 | 259.52 | 249.25 | 257.64 | 19,811 |