| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.26 | 174.48 | 167.43 | 174.35 | 79,096 |
| 18th Sep 2025 (Thu) | 161.10 | 171.03 | 161.10 | 169.75 | 41,871 |
| 17th Sep 2025 (Wed) | 157.56 | 159.51 | 155.28 | 157.79 | 11,784 |
| 16th Sep 2025 (Tue) | 157.775 | 158.74 | 155.08 | 158.03 | 29,356 |
| 15th Sep 2025 (Mon) | 159.35 | 159.58 | 156.26 | 156.74 | 20,842 |
| 12th Sep 2025 (Fri) | 157.74 | 157.93 | 156.40 | 157.44 | 14,555 |
| 11th Sep 2025 (Thu) | 159.12 | 161.04 | 158.20 | 159.52 | 14,405 |
| 10th Sep 2025 (Wed) | 155.68 | 158.35 | 155.68 | 157.25 | 13,309 |
| 9th Sep 2025 (Tue) | 153.30 | 155.01 | 153.00 | 154.76 | 10,738 |
| 8th Sep 2025 (Mon) | 154.54 | 156.10 | 153.05 | 154.43 | 15,471 |
| 5th Sep 2025 (Fri) | 150.73 | 154.33 | 150.68 | 153.74 | 13,807 |
| 4th Sep 2025 (Thu) | 145.725 | 149.84 | 145.625 | 150.14 | 15,401 |
| 3rd Sep 2025 (Wed) | 146.29 | 146.29 | 144.36 | 145.25 | 22,834 |
| 2nd Sep 2025 (Tue) | 144.74 | 146.92 | 144.09 | 145.49 | 27,823 |
| 1st Sep 2025 (Mon) | 154.40 | 154.40 | 147.92 | 149.68 | 30,304 |
| 29th Aug 2025 (Fri) | 154.40 | 154.40 | 147.92 | 149.68 | 30,304 |
| 28th Aug 2025 (Thu) | 154.10 | 156.23 | 154.10 | 155.55 | 13,727 |
| 27th Aug 2025 (Wed) | 155.20 | 156.50 | 153.57 | 153.73 | 29,185 |
| 26th Aug 2025 (Tue) | 154.51 | 155.64 | 154.11 | 154.44 | 14,880 |
| 25th Aug 2025 (Mon) | 154.01 | 154.49 | 153.18 | 153.01 | 12,656 |
| 22nd Aug 2025 (Fri) | 147.82 | 155.86 | 147.82 | 154.515 | 19,854 |
| 21st Aug 2025 (Thu) | 146.51 | 148.06 | 146.51 | 148.07 | 13,768 |
| 20th Aug 2025 (Wed) | 148.36 | 148.52 | 143.38 | 147.74 | 34,693 |
| 19th Aug 2025 (Tue) | 153.27 | 154.00 | 149.305 | 150.41 | 24,207 |
| 18th Aug 2025 (Mon) | 152.00 | 153.64 | 151.365 | 153.23 | 23,809 |
| 15th Aug 2025 (Fri) | 159.30 | 159.48 | 151.29 | 151.40 | 31,896 |
| 14th Aug 2025 (Thu) | 160.98 | 162.75 | 160.01 | 161.89 | 49,303 |
| 13th Aug 2025 (Wed) | 159.98 | 162.59 | 158.625 | 162.52 | 30,853 |
| 12th Aug 2025 (Tue) | 152.71 | 162.50 | 152.71 | 158.81 | 55,574 |
| 11th Aug 2025 (Mon) | 150.66 | 152.20 | 150.66 | 151.61 | 38,696 |
| 8th Aug 2025 (Fri) | 148.39 | 151.96 | 147.69 | 150.82 | 30,526 |
| 7th Aug 2025 (Thu) | 140.66 | 146.66 | 140.66 | 146.50 | 45,991 |
| 6th Aug 2025 (Wed) | 130.80 | 142.185 | 130.80 | 139.81 | 53,870 |
| 5th Aug 2025 (Tue) | 141.00 | 141.81 | 136.90 | 139.58 | 52,403 |
| 4th Aug 2025 (Mon) | 140.87 | 140.87 | 136.02 | 140.56 | 32,671 |
| 1st Aug 2025 (Fri) | 136.45 | 136.45 | 132.05 | 135.25 | 26,033 |
| 31st Jul 2025 (Thu) | 144.09 | 144.09 | 138.36 | 138.92 | 25,999 |
| 30th Jul 2025 (Wed) | 142.82 | 145.00 | 142.735 | 144.07 | 21,024 |
| 29th Jul 2025 (Tue) | 143.77 | 143.96 | 142.16 | 142.21 | 32,240 |
| 28th Jul 2025 (Mon) | 142.14 | 143.20 | 141.49 | 141.94 | 16,894 |
| 25th Jul 2025 (Fri) | 140.11 | 140.63 | 138.57 | 140.54 | 20,807 |
| 24th Jul 2025 (Thu) | 141.93 | 143.07 | 140.56 | 140.91 | 16,244 |
| 23rd Jul 2025 (Wed) | 142.41 | 142.905 | 141.38 | 142.84 | 15,121 |
| 22nd Jul 2025 (Tue) | 141.80 | 141.80 | 139.79 | 140.68 | 22,515 |
| 21st Jul 2025 (Mon) | 144.33 | 145.17 | 142.45 | 142.66 | 19,471 |