| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 263.52 | 274.27 | 263.52 | 273.26 | 20,404 |
| 5th Feb 2026 (Thu) | 250.01 | 259.52 | 249.25 | 257.64 | 19,811 |
| 4th Feb 2026 (Wed) | 267.94 | 272.025 | 244.75 | 254.54 | 36,037 |
| 3rd Feb 2026 (Tue) | 268.38 | 268.38 | 257.11 | 263.03 | 16,505 |
| 2nd Feb 2026 (Mon) | 254.99 | 265.79 | 254.99 | 261.82 | 48,536 |
| 30th Jan 2026 (Fri) | 265.81 | 276.30 | 254.13 | 255.36 | 69,615 |
| 29th Jan 2026 (Thu) | 266.58 | 272.17 | 262.35 | 269.12 | 28,669 |
| 28th Jan 2026 (Wed) | 262.92 | 266.80 | 258.17 | 259.55 | 26,612 |
| 27th Jan 2026 (Tue) | 266.08 | 268.40 | 258.09 | 259.55 | 34,647 |
| 26th Jan 2026 (Mon) | 262.94 | 264.90 | 259.42 | 263.03 | 17,847 |
| 23rd Jan 2026 (Fri) | 268.90 | 268.90 | 254.79 | 262.19 | 39,899 |
| 22nd Jan 2026 (Thu) | 274.84 | 276.33 | 267.84 | 275.57 | 56,389 |
| 21st Jan 2026 (Wed) | 254.99 | 271.03 | 254.99 | 269.00 | 17,295 |
| 20th Jan 2026 (Tue) | 251.86 | 254.34 | 249.60 | 250.95 | 9,465 |
| 19th Jan 2026 (Mon) | 263.34 | 263.72 | 252.65 | 253.86 | 24,876 |
| 16th Jan 2026 (Fri) | 263.34 | 263.72 | 252.65 | 253.86 | 24,876 |
| 15th Jan 2026 (Thu) | 247.26 | 258.99 | 247.26 | 257.29 | 56,416 |
| 14th Jan 2026 (Wed) | 233.00 | 238.63 | 231.94 | 237.90 | 13,864 |
| 13th Jan 2026 (Tue) | 232.05 | 237.94 | 231.21 | 227.59 | 23,087 |
| 12th Jan 2026 (Mon) | 224.00 | 228.89 | 223.92 | 227.59 | 10,177 |
| 9th Jan 2026 (Fri) | 211.34 | 219.75 | 211.34 | 219.59 | 19,633 |
| 8th Jan 2026 (Thu) | 222.00 | 222.00 | 201.59 | 210.99 | 51,044 |
| 7th Jan 2026 (Wed) | 226.46 | 226.57 | 219.52 | 224.40 | 40,975 |
| 6th Jan 2026 (Tue) | 230.05 | 230.83 | 224.00 | 229.70 | 38,078 |
| 5th Jan 2026 (Mon) | 228.44 | 230.80 | 224.51 | 227.65 | 22,608 |
| 2nd Jan 2026 (Fri) | 216.925 | 222.87 | 216.78 | 221.99 | 22,340 |
| 1st Jan 2026 (Thu) | 212.00 | 212.56 | 209.49 | 209.37 | 10,088 |
| 31st Dec 2025 (Wed) | 212.00 | 212.56 | 209.49 | 209.37 | 10,088 |
| 30th Dec 2025 (Tue) | 217.42 | 217.49 | 211.86 | 213.41 | 12,060 |
| 29th Dec 2025 (Mon) | 218.74 | 218.74 | 214.42 | 217.26 | 11,762 |
| 26th Dec 2025 (Fri) | 216.79 | 218.41 | 216.79 | 217.86 | 5,837 |
| 25th Dec 2025 (Thu) | 217.02 | 217.29 | 217.02 | 217.23 | 2,290 |
| 24th Dec 2025 (Wed) | 217.02 | 217.29 | 217.02 | 217.23 | 2,290 |
| 23rd Dec 2025 (Tue) | 215.79 | 217.65 | 214.055 | 217.51 | 11,168 |
| 22nd Dec 2025 (Mon) | 218.115 | 219.94 | 216.93 | 217.76 | 7,651 |
| 19th Dec 2025 (Fri) | 212.01 | 216.25 | 212.01 | 216.09 | 11,156 |
| 18th Dec 2025 (Thu) | 210.74 | 211.14 | 204.96 | 208.77 | 15,305 |
| 17th Dec 2025 (Wed) | 215.74 | 216.07 | 204.11 | 204.49 | 13,742 |
| 16th Dec 2025 (Tue) | 219.045 | 219.045 | 213.64 | 215.16 | 17,350 |
| 15th Dec 2025 (Mon) | 219.18 | 222.335 | 216.68 | 216.87 | 23,630 |
| 12th Dec 2025 (Fri) | 219.255 | 219.255 | 210.91 | 215.07 | 21,425 |
| 11th Dec 2025 (Thu) | 217.01 | 224.01 | 216.40 | 224.11 | 19,692 |
| 10th Dec 2025 (Wed) | 220.60 | 223.605 | 217.57 | 221.47 | 24,166 |
| 9th Dec 2025 (Tue) | 221.21 | 222.38 | 216.70 | 221.27 | 14,452 |
| 8th Dec 2025 (Mon) | 222.31 | 222.31 | 218.41 | 221.85 | 10,065 |