| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.99 | 143.41 | 142.05 | 143.25 | 19,949 |
| 17th Jul 2025 (Thu) | 140.73 | 142.95 | 140.73 | 142.73 | 19,180 |
| 16th Jul 2025 (Wed) | 138.59 | 139.52 | 135.87 | 139.42 | 22,199 |
| 15th Jul 2025 (Tue) | 142.96 | 143.42 | 138.41 | 139.105 | 35,151 |
| 14th Jul 2025 (Mon) | 139.22 | 141.53 | 139.05 | 141.48 | 5,338 |
| 11th Jul 2025 (Fri) | 142.15 | 142.45 | 140.76 | 140.73 | 13,594 |
| 10th Jul 2025 (Thu) | 141.75 | 144.255 | 141.59 | 143.62 | 26,409 |
| 9th Jul 2025 (Wed) | 138.99 | 141.40 | 137.63 | 141.13 | 27,339 |
| 8th Jul 2025 (Tue) | 137.815 | 138.73 | 136.65 | 138.07 | 21,943 |
| 7th Jul 2025 (Mon) | 136.15 | 138.035 | 135.55 | 136.61 | 19,563 |
| 4th Jul 2025 (Fri) | 138.31 | 139.00 | 137.63 | 138.14 | 11,271 |
| 3rd Jul 2025 (Thu) | 138.31 | 139.00 | 137.63 | 138.14 | 11,271 |
| 2nd Jul 2025 (Wed) | 135.54 | 137.61 | 135.34 | 137.55 | 15,926 |
| 1st Jul 2025 (Tue) | 131.76 | 134.69 | 131.69 | 133.59 | 27,575 |
| 30th Jun 2025 (Mon) | 132.64 | 133.44 | 132.28 | 132.50 | 16,845 |
| 27th Jun 2025 (Fri) | 134.36 | 135.74 | 131.43 | 132.31 | 32,113 |
| 26th Jun 2025 (Thu) | 133.29 | 134.26 | 133.17 | 133.84 | 28,356 |
| 25th Jun 2025 (Wed) | 133.74 | 135.61 | 133.01 | 133.28 | 38,822 |
| 24th Jun 2025 (Tue) | 132.475 | 134.13 | 131.00 | 132.51 | 23,301 |
| 23rd Jun 2025 (Mon) | 128.96 | 130.15 | 126.10 | 130.03 | 35,941 |
| 20th Jun 2025 (Fri) | 130.72 | 130.72 | 127.71 | 128.63 | 28,286 |
| 19th Jun 2025 (Thu) | 125.95 | 129.41 | 125.95 | 128.97 | 56,898 |
| 18th Jun 2025 (Wed) | 125.95 | 129.41 | 125.95 | 128.97 | 56,898 |
| 17th Jun 2025 (Tue) | 124.91 | 125.53 | 124.37 | 124.54 | 15,108 |
| 16th Jun 2025 (Mon) | 125.72 | 126.44 | 124.91 | 125.26 | 15,631 |
| 13th Jun 2025 (Fri) | 124.89 | 124.93 | 122.49 | 122.80 | 11,004 |
| 12th Jun 2025 (Thu) | 126.16 | 128.20 | 126.16 | 126.68 | 15,548 |
| 11th Jun 2025 (Wed) | 128.12 | 129.56 | 126.615 | 127.72 | 20,197 |
| 10th Jun 2025 (Tue) | 126.35 | 128.44 | 126.35 | 126.91 | 22,035 |
| 9th Jun 2025 (Mon) | 123.00 | 127.07 | 123.00 | 125.73 | 20,993 |
| 6th Jun 2025 (Fri) | 121.63 | 122.42 | 121.16 | 121.56 | 8,752 |
| 5th Jun 2025 (Thu) | 119.60 | 121.58 | 119.23 | 119.64 | 5,087 |
| 4th Jun 2025 (Wed) | 119.20 | 120.22 | 119.04 | 120.09 | 19,062 |
| 3rd Jun 2025 (Tue) | 114.88 | 119.34 | 114.88 | 118.79 | 13,893 |
| 2nd Jun 2025 (Mon) | 114.26 | 115.87 | 114.22 | 115.58 | 13,233 |
| 30th May 2025 (Fri) | 114.82 | 115.55 | 113.40 | 114.78 | 22,635 |
| 29th May 2025 (Thu) | 116.81 | 116.81 | 115.50 | 116.26 | 10,050 |
| 28th May 2025 (Wed) | 116.42 | 116.51 | 115.57 | 116.13 | 19,097 |
| 27th May 2025 (Tue) | 116.58 | 118.30 | 116.58 | 117.70 | 11,928 |
| 26th May 2025 (Mon) | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| 24th May 2025 (Sat) | 114.05 | 114.77 | 114.05 | 113.87 | 9,447 |
| 23rd May 2025 (Fri) | 114.05 | 114.77 | 114.05 | 114.465 | 9,447 |
| 22nd May 2025 (Thu) | 116.01 | 116.01 | 116.01 | 116.00 | 11,051 |
| 21st May 2025 (Wed) | 117.69 | 118.68 | 115.92 | 115.92 | 12,984 |
| 20th May 2025 (Tue) | 117.95 | 118.68 | 117.95 | 118.10 | 13,007 |
| 19th May 2025 (Mon) | 116.00 | 116.92 | 116.00 | 116.83 | 12,461 |