| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 219.255 | 219.255 | 210.91 | 215.07 | 21,425 |
| 11th Dec 2025 (Thu) | 217.01 | 224.01 | 216.40 | 224.11 | 19,692 |
| 10th Dec 2025 (Wed) | 220.60 | 223.605 | 217.57 | 221.47 | 24,166 |
| 9th Dec 2025 (Tue) | 221.21 | 222.38 | 216.70 | 221.27 | 14,452 |
| 8th Dec 2025 (Mon) | 222.31 | 222.31 | 218.41 | 221.85 | 10,065 |
| 5th Dec 2025 (Fri) | 215.69 | 220.56 | 215.69 | 219.38 | 23,288 |
| 4th Dec 2025 (Thu) | 211.99 | 218.17 | 211.99 | 214.65 | 19,827 |
| 3rd Dec 2025 (Wed) | 210.37 | 217.65 | 208.92 | 213.44 | 21,872 |
| 2nd Dec 2025 (Tue) | 210.87 | 213.56 | 209.98 | 210.94 | 13,911 |
| 1st Dec 2025 (Mon) | 208.85 | 209.43 | 206.18 | 207.78 | 19,038 |
| 28th Nov 2025 (Fri) | 211.48 | 211.64 | 209.00 | 211.19 | 9,927 |
| 27th Nov 2025 (Thu) | 209.01 | 213.08 | 206.84 | 209.90 | 23,156 |
| 26th Nov 2025 (Wed) | 209.01 | 213.08 | 206.84 | 209.90 | 23,087 |
| 25th Nov 2025 (Tue) | 204.27 | 208.02 | 202.56 | 205.92 | 17,044 |
| 24th Nov 2025 (Mon) | 200.31 | 206.42 | 200.31 | 206.04 | 23,005 |
| 21st Nov 2025 (Fri) | 190.26 | 198.44 | 189.14 | 196.00 | 16,247 |
| 20th Nov 2025 (Thu) | 205.70 | 205.70 | 198.89 | 198.89 | 139 |
| 19th Nov 2025 (Wed) | 205.70 | 206.16 | 198.71 | 198.89 | 9,922 |
| 18th Nov 2025 (Tue) | 198.00 | 201.40 | 194.64 | 199.22 | 9,182 |
| 17th Nov 2025 (Mon) | 204.20 | 204.20 | 198.15 | 198.54 | 7,996 |
| 14th Nov 2025 (Fri) | 194.425 | 207.68 | 194.425 | 202.48 | 17,801 |
| 13th Nov 2025 (Thu) | 209.785 | 209.785 | 199.72 | 202.82 | 16,693 |
| 12th Nov 2025 (Wed) | 220.74 | 221.94 | 212.44 | 212.79 | 27,504 |
| 11th Nov 2025 (Tue) | 217.05 | 217.19 | 214.25 | 215.98 | 20,655 |
| 10th Nov 2025 (Mon) | 223.255 | 223.60 | 219.18 | 219.30 | 17,491 |
| 7th Nov 2025 (Fri) | 214.00 | 218.02 | 210.51 | 216.73 | 19,796 |
| 6th Nov 2025 (Thu) | 223.93 | 223.93 | 217.88 | 219.20 | 24,802 |
| 5th Nov 2025 (Wed) | 221.07 | 231.17 | 215.56 | 225.80 | 146,107 |
| 4th Nov 2025 (Tue) | 203.44 | 205.61 | 203.44 | 205.61 | 0 |
| 3rd Nov 2025 (Mon) | 203.44 | 205.85 | 199.49 | 205.61 | 21,323 |
| 31st Oct 2025 (Fri) | 206.16 | 206.82 | 200.52 | 202.73 | 24,307 |
| 30th Oct 2025 (Thu) | 207.78 | 209.08 | 205.56 | 205.61 | 15,672 |
| 29th Oct 2025 (Wed) | 208.32 | 213.10 | 206.29 | 208.05 | 13,317 |
| 28th Oct 2025 (Tue) | 204.81 | 205.08 | 201.54 | 204.62 | 10,717 |
| 27th Oct 2025 (Mon) | 205.55 | 206.07 | 203.33 | 205.12 | 13,193 |
| 24th Oct 2025 (Fri) | 201.46 | 205.20 | 201.19 | 202.61 | 16,605 |
| 23rd Oct 2025 (Thu) | 191.42 | 202.69 | 191.42 | 198.42 | 33,948 |
| 22nd Oct 2025 (Wed) | 195.93 | 196.70 | 185.83 | 190.46 | 30,252 |
| 21st Oct 2025 (Tue) | 194.39 | 197.23 | 193.37 | 196.58 | 19,108 |
| 20th Oct 2025 (Mon) | 193.385 | 198.47 | 193.385 | 197.44 | 29,023 |
| 17th Oct 2025 (Fri) | 192.13 | 195.00 | 191.86 | 191.98 | 19,952 |
| 16th Oct 2025 (Thu) | 191.73 | 194.40 | 188.93 | 192.22 | 27,213 |
| 15th Oct 2025 (Wed) | 188.20 | 189.78 | 184.90 | 189.96 | 14,381 |
| 14th Oct 2025 (Tue) | 177.99 | 184.92 | 177.99 | 182.75 | 15,524 |
| 13th Oct 2025 (Mon) | 177.42 | 182.46 | 175.39 | 182.15 | 43,033 |