| Price | $3.42 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $-0.03 -0.87% |
| Buy | $3.46 |
| Sell | $3.42 |
| Last Trade: | Sell 3.00 at $3.42 |
| Day's Volume: | 26,130 |
| Last Close: | $3.47 |
| Open: | $3.455 |
| ISIN: | US02115D2080 |
| Day's Range | $3.31 - $3.635 |
| 52wk Range: | $0.789 - $4.54 |
| Market Capitalisation: | $135.31m |
| VWAP: | $3.469119 |
| Shares in Issue: | 39.22m |
Alset Inc (AEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.42 | Ordinary |
17:37:39 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.365 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.365 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 639 | $3.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $3.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
