Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alset Inc (AEI.US) Share Price

Price $1.76 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.99
Sell $1.69
Last Trade: -
Day's Volume: 157
Last Close: $1.75
Open: $1.80
ISIN: US02115D2080
Day's Range $0.00 - $0.00
52wk Range: $0.7001 - $4.54
Market Capitalisation: $68.08m
VWAP: $1.758684
Shares in Issue: 38.91m

Alset Inc (AEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alset Inc trades

Alset Inc (AEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.80 1.80 1.75 1.75 157
2nd Apr 2026 (Thu) 1.80 1.80 1.75 1.75 157
1st Apr 2026 (Wed) 1.80 1.80 1.80 1.76 126
31st Mar 2026 (Tue) 1.72 1.84 1.72 1.84 84
30th Mar 2026 (Mon) 1.72 1.72 1.61 1.64 285
27th Mar 2026 (Fri) 1.73 1.73 1.73 1.78 74
26th Mar 2026 (Thu) 1.80 1.80 1.75 1.81 79
25th Mar 2026 (Wed) 1.89 1.90 1.89 1.82 1,140
24th Mar 2026 (Tue) 1.99 2.06 1.89 1.89 187
23rd Mar 2026 (Mon) 1.87 1.96 1.86 1.95 75
20th Mar 2026 (Fri) 1.84 1.88 1.78 1.89 350
19th Mar 2026 (Thu) 1.85 1.85 1.85 1.86 6
18th Mar 2026 (Wed) 1.96 2.02 1.94 1.85 143
17th Mar 2026 (Tue) 1.84 2.00 1.78 1.95 6,540
16th Mar 2026 (Mon) 1.70 1.70 1.65 1.65 142
13th Mar 2026 (Fri) 1.72 1.72 1.72 1.62 31
12th Mar 2026 (Thu) 1.70 1.71 1.70 1.67 45
11th Mar 2026 (Wed) 1.55 1.825 1.55 1.825 103
10th Mar 2026 (Tue) 1.55 1.77 1.55 1.77 242
9th Mar 2026 (Mon) 1.55 1.61 1.55 1.74 434
6th Mar 2026 (Fri) 1.53 1.53 1.53 1.55 25
5th Mar 2026 (Thu) 1.80 1.82 1.80 1.69 23
See more Alset Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered