| Price | $1.24 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-0.10 -7.46% |
| Buy | $1.28 |
| Sell | $1.24 |
| Buy / Sell AEI Shares | |
| Last Trade: | Buy 100.00 at $1.22 |
| Day's Volume: | 19,239 |
| Last Close: | $1.25 |
| Open: | $1.36 |
| ISIN: | US02115D2080 |
| Day's Range | $1.20 - $1.36 |
| 52wk Range: | $0.789 - $1.46 |
| Market Capitalisation: | $15.73m |
| VWAP: | $1.269606 |
| Shares in Issue: | 11.74m |
Alset Inc (AEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.22 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 81 | $1.24 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 3 | $1.22 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 133 | $1.22 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 25 | $1.23 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 26 | $1.24 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
12:59:38 - 18-Jul-25 |
