| Price | $2.93 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 6.39% |
| Buy | $3.12 |
| Sell | $2.87 |
| Last Trade: | Buy 1.00 at $2.97 |
| Day's Volume: | 631 |
| Last Close: | $2.82 |
| Open: | $2.62 |
| ISIN: | US02115D2080 |
| Day's Range | $2.62 - $2.95 |
| 52wk Range: | $0.789 - $4.54 |
| Market Capitalisation: | $103.49m |
| VWAP: | $2.771941 |
| Shares in Issue: | 38.91m |
Alset Inc (AEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 5 | $2.96 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 80 | $2.945 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 27 | $3.01 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 77 | $2.99 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 90 | $2.96 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 51 | $2.99 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 46 | $3.01 | Automatic Execution |
13:50:00 - 06-Feb-26 |
