| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.14 | 26.14 | 24.28 | 24.48 | 34,513 |
| 11th Dec 2025 (Thu) | 25.23 | 26.53 | 24.775 | 26.43 | 41,035 |
| 10th Dec 2025 (Wed) | 24.20 | 25.84 | 24.16 | 25.84 | 51,105 |
| 9th Dec 2025 (Tue) | 23.46 | 24.75 | 23.46 | 24.52 | 24,574 |
| 8th Dec 2025 (Mon) | 24.81 | 24.925 | 22.665 | 23.87 | 84,603 |
| 5th Dec 2025 (Fri) | 25.24 | 25.68 | 24.72 | 24.74 | 30,110 |
| 4th Dec 2025 (Thu) | 24.67 | 25.84 | 24.46 | 25.50 | 40,175 |
| 3rd Dec 2025 (Wed) | 22.25 | 25.09 | 22.22 | 24.76 | 66,663 |
| 2nd Dec 2025 (Tue) | 22.80 | 23.095 | 22.21 | 22.46 | 24,700 |
| 1st Dec 2025 (Mon) | 22.32 | 23.41 | 22.13 | 22.53 | 50,450 |
| 28th Nov 2025 (Fri) | 23.15 | 23.28 | 22.81 | 22.97 | 21,696 |
| 27th Nov 2025 (Thu) | 21.675 | 23.16 | 21.48 | 22.89 | 81,128 |
| 26th Nov 2025 (Wed) | 21.675 | 23.16 | 21.48 | 22.89 | 83,539 |
| 25th Nov 2025 (Tue) | 20.595 | 21.63 | 20.25 | 21.50 | 54,105 |
| 24th Nov 2025 (Mon) | 20.43 | 21.08 | 20.36 | 20.87 | 40,350 |
| 21st Nov 2025 (Fri) | 19.50 | 20.54 | 18.71 | 20.27 | 45,726 |
| 20th Nov 2025 (Thu) | 21.18 | 21.18 | 21.14 | 19.86 | 4,274 |
| 19th Nov 2025 (Wed) | 19.88 | 20.56 | 19.83 | 19.86 | 42,069 |
| 18th Nov 2025 (Tue) | 19.605 | 20.37 | 19.265 | 19.74 | 31,803 |
| 17th Nov 2025 (Mon) | 20.06 | 20.63 | 19.91 | 20.07 | 31,280 |
| 14th Nov 2025 (Fri) | 19.35 | 21.62 | 19.35 | 20.34 | 113,213 |
| 13th Nov 2025 (Thu) | 22.50 | 22.50 | 20.68 | 20.74 | 59,159 |
| 12th Nov 2025 (Wed) | 23.83 | 23.87 | 22.31 | 23.22 | 40,767 |
| 11th Nov 2025 (Tue) | 24.00 | 24.00 | 22.79 | 23.16 | 29,197 |
| 10th Nov 2025 (Mon) | 25.145 | 25.285 | 24.14 | 24.59 | 44,466 |
| 7th Nov 2025 (Fri) | 23.16 | 24.42 | 22.70 | 24.48 | 36,088 |
| 6th Nov 2025 (Thu) | 25.09 | 25.17 | 23.16 | 23.69 | 39,329 |
| 5th Nov 2025 (Wed) | 25.06 | 26.02 | 25.00 | 25.73 | 62,408 |
| 4th Nov 2025 (Tue) | 26.715 | 26.715 | 26.00 | 26.00 | 0 |
| 3rd Nov 2025 (Mon) | 26.715 | 26.97 | 25.66 | 26.00 | 50,234 |
| 31st Oct 2025 (Fri) | 25.40 | 26.18 | 25.40 | 25.99 | 48,452 |
| 30th Oct 2025 (Thu) | 26.46 | 26.49 | 24.96 | 25.10 | 45,637 |
| 29th Oct 2025 (Wed) | 25.74 | 28.05 | 25.20 | 27.00 | 67,258 |
| 28th Oct 2025 (Tue) | 25.08 | 26.25 | 25.00 | 25.09 | 35,728 |
| 27th Oct 2025 (Mon) | 25.49 | 25.49 | 24.36 | 25.14 | 50,198 |
| 24th Oct 2025 (Fri) | 25.70 | 25.95 | 24.92 | 24.97 | 69,721 |
| 23rd Oct 2025 (Thu) | 23.47 | 25.33 | 23.39 | 25.09 | 75,234 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.60 | 22.62 | 23.68 | 78,982 |
| 21st Oct 2025 (Tue) | 28.04 | 28.05 | 25.77 | 25.92 | 103,204 |
| 20th Oct 2025 (Mon) | 25.78 | 28.83 | 25.78 | 28.80 | 179,640 |
| 17th Oct 2025 (Fri) | 26.26 | 26.76 | 24.59 | 24.76 | 90,229 |
| 16th Oct 2025 (Thu) | 29.71 | 29.71 | 26.69 | 26.71 | 47,942 |
| 15th Oct 2025 (Wed) | 27.84 | 29.44 | 27.72 | 29.25 | 86,874 |
| 14th Oct 2025 (Tue) | 24.50 | 27.96 | 23.90 | 27.29 | 107,479 |
| 13th Oct 2025 (Mon) | 24.70 | 25.54 | 23.50 | 25.52 | 183,177 |