| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.71 | 44.49 | 36.71 | 44.32 | 233,895 |
| 2nd Apr 2026 (Thu) | 36.71 | 44.49 | 36.71 | 44.32 | 233,895 |
| 1st Apr 2026 (Wed) | 38.41 | 40.65 | 37.75 | 39.60 | 217,033 |
| 31st Mar 2026 (Tue) | 33.64 | 37.51 | 33.00 | 37.08 | 151,934 |
| 30th Mar 2026 (Mon) | 33.52 | 33.52 | 29.13 | 30.115 | 125,566 |
| 27th Mar 2026 (Fri) | 34.38 | 35.175 | 32.18 | 32.52 | 90,289 |
| 26th Mar 2026 (Thu) | 37.40 | 37.68 | 34.58 | 34.57 | 73,810 |
| 25th Mar 2026 (Wed) | 40.00 | 41.00 | 38.30 | 39.03 | 67,407 |
| 24th Mar 2026 (Tue) | 36.16 | 40.00 | 36.11 | 39.19 | 46,999 |
| 23rd Mar 2026 (Mon) | 35.41 | 37.74 | 33.76 | 37.15 | 67,342 |
| 20th Mar 2026 (Fri) | 37.37 | 37.37 | 33.42 | 34.52 | 102,512 |
| 19th Mar 2026 (Thu) | 34.76 | 37.96 | 33.75 | 37.76 | 47,106 |
| 18th Mar 2026 (Wed) | 38.10 | 38.10 | 35.53 | 36.31 | 53,741 |
| 17th Mar 2026 (Tue) | 37.20 | 38.12 | 36.50 | 37.09 | 51,774 |
| 16th Mar 2026 (Mon) | 38.41 | 39.00 | 37.00 | 37.48 | 93,566 |
| 13th Mar 2026 (Fri) | 38.52 | 39.42 | 34.66 | 35.67 | 91,653 |
| 12th Mar 2026 (Thu) | 41.01 | 41.01 | 37.44 | 37.65 | 79,598 |
| 11th Mar 2026 (Wed) | 42.23 | 45.19 | 41.26 | 42.45 | 51,198 |
| 10th Mar 2026 (Tue) | 40.87 | 45.70 | 40.87 | 41.96 | 115,002 |
| 9th Mar 2026 (Mon) | 35.40 | 40.90 | 35.09 | 40.88 | 73,425 |
| 6th Mar 2026 (Fri) | 38.40 | 40.64 | 35.21 | 35.61 | 88,448 |
| 5th Mar 2026 (Thu) | 41.34 | 43.36 | 38.99 | 40.49 | 140,660 |
| 4th Mar 2026 (Wed) | 44.23 | 46.95 | 40.62 | 42.66 | 183,278 |
| 3rd Mar 2026 (Tue) | 41.53 | 44.96 | 38.75 | 41.64 | 175,647 |
| 2nd Mar 2026 (Mon) | 38.94 | 44.40 | 38.94 | 44.03 | 144,893 |
| 27th Feb 2026 (Fri) | 38.29 | 39.27 | 36.57 | 37.43 | 103,659 |
| 26th Feb 2026 (Thu) | 38.07 | 39.87 | 37.30 | 39.80 | 140,194 |
| 25th Feb 2026 (Wed) | 33.97 | 41.48 | 33.97 | 41.48 | 0 |
| 24th Feb 2026 (Tue) | 33.97 | 39.23 | 33.97 | 39.23 | 0 |
| 23rd Feb 2026 (Mon) | 33.97 | 37.15 | 33.37 | 34.32 | 98,606 |
| 20th Feb 2026 (Fri) | 30.15 | 33.64 | 30.15 | 33.60 | 149,832 |
| 19th Feb 2026 (Thu) | 28.40 | 30.34 | 28.15 | 30.27 | 41,190 |
| 18th Feb 2026 (Wed) | 28.20 | 30.10 | 27.95 | 29.01 | 48,364 |
| 17th Feb 2026 (Tue) | 28.50 | 29.64 | 26.06 | 28.49 | 50,814 |
| 16th Feb 2026 (Mon) | 28.33 | 30.24 | 27.76 | 28.84 | 89,612 |
| 13th Feb 2026 (Fri) | 28.33 | 30.24 | 27.76 | 28.84 | 89,612 |
| 12th Feb 2026 (Thu) | 33.01 | 33.01 | 27.69 | 27.89 | 166,256 |
| 11th Feb 2026 (Wed) | 32.00 | 37.20 | 32.00 | 33.85 | 260,869 |
| 10th Feb 2026 (Tue) | 27.34 | 27.52 | 26.71 | 26.83 | 29,907 |
| 9th Feb 2026 (Mon) | 26.05 | 27.96 | 25.88 | 27.59 | 39,517 |
| 6th Feb 2026 (Fri) | 24.09 | 26.59 | 24.09 | 26.39 | 58,204 |
| 5th Feb 2026 (Thu) | 23.65 | 25.24 | 22.70 | 23.00 | 44,780 |