| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.27 | 31.17 | 29.925 | 29.95 | 79,996 |
| 18th Sep 2025 (Thu) | 29.53 | 31.605 | 28.85 | 30.57 | 226,507 |
| 17th Sep 2025 (Wed) | 28.10 | 29.25 | 27.37 | 28.33 | 49,512 |
| 16th Sep 2025 (Tue) | 28.88 | 28.915 | 26.61 | 28.51 | 83,289 |
| 15th Sep 2025 (Mon) | 26.45 | 28.78 | 26.39 | 28.78 | 109,576 |
| 12th Sep 2025 (Fri) | 26.50 | 27.06 | 25.64 | 26.47 | 59,990 |
| 11th Sep 2025 (Thu) | 26.77 | 28.38 | 26.45 | 26.57 | 97,176 |
| 10th Sep 2025 (Wed) | 27.50 | 27.52 | 26.195 | 26.40 | 46,900 |
| 9th Sep 2025 (Tue) | 25.30 | 26.93 | 24.33 | 26.83 | 91,315 |
| 8th Sep 2025 (Mon) | 26.00 | 26.28 | 24.70 | 25.19 | 40,691 |
| 5th Sep 2025 (Fri) | 26.80 | 27.00 | 25.34 | 25.56 | 35,354 |
| 4th Sep 2025 (Thu) | 24.25 | 26.465 | 23.95 | 26.29 | 72,455 |
| 3rd Sep 2025 (Wed) | 24.88 | 25.36 | 24.28 | 24.52 | 70,436 |
| 2nd Sep 2025 (Tue) | 23.35 | 24.91 | 22.88 | 24.88 | 106,117 |
| 1st Sep 2025 (Mon) | 26.79 | 26.85 | 24.67 | 24.95 | 161,206 |
| 29th Aug 2025 (Fri) | 26.79 | 26.85 | 24.67 | 24.95 | 161,206 |
| 28th Aug 2025 (Thu) | 24.15 | 27.50 | 24.15 | 27.05 | 274,691 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 23.54 | 24.30 | 174,297 |
| 26th Aug 2025 (Tue) | 26.00 | 26.36 | 24.835 | 25.89 | 364,184 |
| 25th Aug 2025 (Mon) | 21.07 | 25.75 | 21.07 | 24.59 | 755,508 |
| 22nd Aug 2025 (Fri) | 17.70 | 18.53 | 17.38 | 18.10 | 107,922 |
| 21st Aug 2025 (Thu) | 17.32 | 17.98 | 17.25 | 17.66 | 111,932 |
| 20th Aug 2025 (Wed) | 17.53 | 17.53 | 16.42 | 17.38 | 49,763 |
| 19th Aug 2025 (Tue) | 19.32 | 19.81 | 17.08 | 17.59 | 161,601 |
| 18th Aug 2025 (Mon) | 18.28 | 19.59 | 18.26 | 19.39 | 125,542 |
| 15th Aug 2025 (Fri) | 18.80 | 18.80 | 17.35 | 18.31 | 83,637 |
| 14th Aug 2025 (Thu) | 19.325 | 19.77 | 18.25 | 18.86 | 107,603 |
| 13th Aug 2025 (Wed) | 19.805 | 20.69 | 19.56 | 20.16 | 68,838 |
| 12th Aug 2025 (Tue) | 17.625 | 19.58 | 17.50 | 19.45 | 100,262 |
| 11th Aug 2025 (Mon) | 18.245 | 18.44 | 17.28 | 17.48 | 64,649 |
| 8th Aug 2025 (Fri) | 18.935 | 19.25 | 17.81 | 18.20 | 124,241 |
| 7th Aug 2025 (Thu) | 19.00 | 19.45 | 18.70 | 18.81 | 49,291 |
| 6th Aug 2025 (Wed) | 18.16 | 18.31 | 17.66 | 18.18 | 30,841 |
| 5th Aug 2025 (Tue) | 19.065 | 19.44 | 18.07 | 18.48 | 56,654 |
| 4th Aug 2025 (Mon) | 17.64 | 19.10 | 17.45 | 19.03 | 123,650 |
| 1st Aug 2025 (Fri) | 16.17 | 17.16 | 16.00 | 16.84 | 71,553 |
| 31st Jul 2025 (Thu) | 17.50 | 18.34 | 16.85 | 16.90 | 106,728 |
| 30th Jul 2025 (Wed) | 18.76 | 18.90 | 17.57 | 17.84 | 102,826 |
| 29th Jul 2025 (Tue) | 21.18 | 21.37 | 18.615 | 18.78 | 146,222 |
| 28th Jul 2025 (Mon) | 22.06 | 22.355 | 20.68 | 20.91 | 93,035 |
| 25th Jul 2025 (Fri) | 21.165 | 21.93 | 20.80 | 21.74 | 93,273 |
| 24th Jul 2025 (Thu) | 21.91 | 22.00 | 20.91 | 21.32 | 114,005 |
| 23rd Jul 2025 (Wed) | 20.05 | 23.00 | 20.05 | 22.18 | 304,595 |
| 22nd Jul 2025 (Tue) | 19.47 | 21.78 | 19.10 | 20.10 | 402,836 |