| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 15.80 | 15.00 | 15.07 | 66,314 |
| 17th Jul 2025 (Thu) | 14.77 | 15.69 | 14.76 | 15.48 | 136,772 |
| 16th Jul 2025 (Wed) | 14.11 | 14.79 | 14.01 | 14.78 | 80,520 |
| 15th Jul 2025 (Tue) | 14.19 | 14.64 | 14.03 | 14.05 | 112,308 |
| 14th Jul 2025 (Mon) | 13.61 | 13.975 | 12.94 | 13.86 | 53,348 |
| 11th Jul 2025 (Fri) | 14.54 | 14.76 | 14.06 | 14.11 | 111,332 |
| 10th Jul 2025 (Thu) | 13.25 | 15.13 | 13.20 | 14.585 | 314,182 |
| 9th Jul 2025 (Wed) | 12.40 | 13.93 | 12.19 | 13.29 | 833,422 |
| 8th Jul 2025 (Tue) | 15.295 | 16.16 | 14.77 | 15.17 | 502,262 |
| 7th Jul 2025 (Mon) | 15.40 | 15.40 | 14.60 | 14.82 | 202,949 |
| 4th Jul 2025 (Fri) | 15.615 | 15.87 | 15.09 | 15.60 | 225,417 |
| 3rd Jul 2025 (Thu) | 15.615 | 15.87 | 15.09 | 15.60 | 225,417 |
| 2nd Jul 2025 (Wed) | 14.55 | 15.12 | 14.27 | 15.13 | 277,584 |
| 1st Jul 2025 (Tue) | 12.65 | 14.34 | 12.47 | 14.11 | 296,529 |
| 30th Jun 2025 (Mon) | 12.81 | 13.46 | 12.77 | 12.93 | 203,327 |
| 27th Jun 2025 (Fri) | 13.20 | 13.33 | 11.99 | 12.52 | 155,950 |
| 26th Jun 2025 (Thu) | 11.99 | 13.00 | 11.99 | 12.75 | 213,352 |
| 25th Jun 2025 (Wed) | 12.15 | 12.25 | 11.62 | 11.67 | 32,232 |
| 24th Jun 2025 (Tue) | 11.565 | 12.06 | 11.565 | 11.97 | 78,345 |
| 23rd Jun 2025 (Mon) | 11.03 | 11.36 | 10.93 | 11.25 | 50,372 |
| 20th Jun 2025 (Fri) | 11.56 | 11.58 | 10.93 | 11.15 | 47,923 |
| 19th Jun 2025 (Thu) | 11.35 | 11.82 | 11.35 | 11.51 | 48,644 |
| 18th Jun 2025 (Wed) | 11.35 | 11.82 | 11.35 | 11.51 | 48,644 |
| 17th Jun 2025 (Tue) | 11.58 | 12.10 | 11.33 | 11.35 | 66,218 |
| 16th Jun 2025 (Mon) | 11.75 | 12.11 | 11.64 | 11.78 | 86,008 |
| 13th Jun 2025 (Fri) | 11.57 | 11.675 | 11.07 | 11.32 | 50,945 |
| 12th Jun 2025 (Thu) | 11.50 | 12.36 | 11.45 | 11.92 | 114,884 |
| 11th Jun 2025 (Wed) | 12.30 | 12.34 | 11.54 | 11.64 | 127,709 |
| 10th Jun 2025 (Tue) | 11.905 | 12.59 | 11.88 | 12.21 | 80,801 |
| 9th Jun 2025 (Mon) | 11.75 | 12.50 | 11.75 | 11.78 | 122,782 |
| 6th Jun 2025 (Fri) | 11.43 | 11.50 | 11.10 | 11.34 | 57,379 |
| 5th Jun 2025 (Thu) | 11.67 | 11.86 | 11.005 | 11.06 | 59,767 |
| 4th Jun 2025 (Wed) | 10.39 | 11.81 | 10.27 | 11.69 | 263,562 |
| 3rd Jun 2025 (Tue) | 9.50 | 10.26 | 9.50 | 10.24 | 50,353 |
| 2nd Jun 2025 (Mon) | 9.62 | 9.68 | 9.40 | 9.66 | 40,186 |
| 30th May 2025 (Fri) | 9.76 | 9.80 | 9.39 | 9.54 | 41,044 |
| 29th May 2025 (Thu) | 10.33 | 10.33 | 9.83 | 9.96 | 41,320 |
| 28th May 2025 (Wed) | 9.94 | 10.42 | 9.94 | 10.32 | 91,905 |
| 27th May 2025 (Tue) | 9.25 | 10.08 | 9.25 | 9.78 | 179,631 |
| 26th May 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th May 2025 (Sat) | 8.70 | 9.01 | 8.70 | 8.85 | 24,041 |
| 23rd May 2025 (Fri) | 8.70 | 9.01 | 8.70 | 8.96 | 24,041 |
| 22nd May 2025 (Thu) | 8.75 | 9.00 | 8.75 | 8.96 | 32,774 |
| 21st May 2025 (Wed) | 8.72 | 8.90 | 8.33 | 8.43 | 35,234 |
| 20th May 2025 (Tue) | 9.00 | 9.12 | 8.85 | 8.94 | 39,461 |
| 19th May 2025 (Mon) | 9.15 | 9.15 | 9.00 | 9.05 | 41,070 |