| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.09 | 26.59 | 24.09 | 26.39 | 58,204 |
| 5th Feb 2026 (Thu) | 23.65 | 25.24 | 22.70 | 23.00 | 44,780 |
| 4th Feb 2026 (Wed) | 27.00 | 27.00 | 23.19 | 23.83 | 66,492 |
| 3rd Feb 2026 (Tue) | 27.50 | 28.22 | 25.56 | 27.19 | 43,601 |
| 2nd Feb 2026 (Mon) | 24.76 | 26.76 | 24.76 | 26.06 | 76,833 |
| 30th Jan 2026 (Fri) | 26.69 | 28.33 | 25.07 | 25.64 | 40,132 |
| 29th Jan 2026 (Thu) | 27.77 | 27.89 | 25.77 | 26.88 | 43,808 |
| 28th Jan 2026 (Wed) | 29.16 | 30.46 | 27.38 | 27.75 | 51,537 |
| 27th Jan 2026 (Tue) | 26.95 | 27.77 | 26.12 | 27.75 | 142,061 |
| 26th Jan 2026 (Mon) | 27.75 | 28.10 | 26.53 | 26.78 | 65,859 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 27.62 | 28.04 | 105,064 |
| 22nd Jan 2026 (Thu) | 30.12 | 31.81 | 29.73 | 30.91 | 134,189 |
| 21st Jan 2026 (Wed) | 30.00 | 30.34 | 27.17 | 29.20 | 34,982 |
| 20th Jan 2026 (Tue) | 27.205 | 29.92 | 27.01 | 29.06 | 90,279 |
| 19th Jan 2026 (Mon) | 27.30 | 29.37 | 26.32 | 28.81 | 111,487 |
| 16th Jan 2026 (Fri) | 27.30 | 29.37 | 26.32 | 28.81 | 111,487 |
| 15th Jan 2026 (Thu) | 27.89 | 28.09 | 26.46 | 26.53 | 70,364 |
| 14th Jan 2026 (Wed) | 26.69 | 28.50 | 25.70 | 25.97 | 77,140 |
| 13th Jan 2026 (Tue) | 26.82 | 28.40 | 26.10 | 26.35 | 114,901 |
| 12th Jan 2026 (Mon) | 26.00 | 28.76 | 25.99 | 26.35 | 100,146 |
| 9th Jan 2026 (Fri) | 23.56 | 26.42 | 21.30 | 26.32 | 174,432 |
| 8th Jan 2026 (Thu) | 23.51 | 24.055 | 22.46 | 22.70 | 207,705 |
| 7th Jan 2026 (Wed) | 24.09 | 24.88 | 23.87 | 24.18 | 48,780 |
| 6th Jan 2026 (Tue) | 24.61 | 25.03 | 24.225 | 24.73 | 80,414 |
| 5th Jan 2026 (Mon) | 23.03 | 23.88 | 23.03 | 23.49 | 51,822 |
| 2nd Jan 2026 (Fri) | 21.26 | 22.27 | 21.26 | 22.16 | 32,542 |
| 1st Jan 2026 (Thu) | 20.78 | 20.78 | 19.905 | 20.19 | 28,740 |
| 31st Dec 2025 (Wed) | 20.78 | 20.78 | 19.905 | 20.19 | 28,740 |
| 30th Dec 2025 (Tue) | 20.59 | 20.82 | 20.31 | 20.34 | 38,799 |
| 29th Dec 2025 (Mon) | 21.06 | 21.22 | 20.25 | 20.36 | 41,051 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 21.01 | 21.46 | 25,475 |
| 25th Dec 2025 (Thu) | 22.20 | 22.32 | 21.81 | 22.07 | 26,824 |
| 24th Dec 2025 (Wed) | 22.20 | 22.32 | 21.81 | 22.07 | 26,824 |
| 23rd Dec 2025 (Tue) | 22.11 | 22.82 | 22.035 | 22.77 | 24,587 |
| 22nd Dec 2025 (Mon) | 22.52 | 23.18 | 22.015 | 22.61 | 31,016 |
| 19th Dec 2025 (Fri) | 22.00 | 22.40 | 21.69 | 21.81 | 34,276 |
| 18th Dec 2025 (Thu) | 22.49 | 22.88 | 21.45 | 21.47 | 26,367 |
| 17th Dec 2025 (Wed) | 22.83 | 22.98 | 21.34 | 21.49 | 30,074 |
| 16th Dec 2025 (Tue) | 22.60 | 23.03 | 21.635 | 21.90 | 53,064 |
| 15th Dec 2025 (Mon) | 24.48 | 24.48 | 22.70 | 22.92 | 54,969 |
| 12th Dec 2025 (Fri) | 26.14 | 26.14 | 24.28 | 24.48 | 34,513 |
| 11th Dec 2025 (Thu) | 25.23 | 26.53 | 24.775 | 26.43 | 41,035 |
| 10th Dec 2025 (Wed) | 24.20 | 25.84 | 24.16 | 25.84 | 51,105 |
| 9th Dec 2025 (Tue) | 23.46 | 24.75 | 23.46 | 24.52 | 24,574 |
| 8th Dec 2025 (Mon) | 24.81 | 24.925 | 22.665 | 23.87 | 84,603 |