| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.71 | 3.75 | 3.46 | 3.59 | 13,448 |
| 18th Sep 2025 (Thu) | 3.81 | 3.95 | 3.78 | 3.86 | 23,843 |
| 17th Sep 2025 (Wed) | 3.335 | 3.925 | 3.20 | 3.89 | 45,852 |
| 16th Sep 2025 (Tue) | 2.78 | 3.45 | 2.78 | 3.34 | 211,469 |
| 15th Sep 2025 (Mon) | 3.08 | 3.09 | 2.70 | 2.88 | 199,518 |
| 12th Sep 2025 (Fri) | 3.73 | 3.83 | 3.14 | 3.31 | 66,488 |
| 11th Sep 2025 (Thu) | 3.77 | 4.25 | 3.68 | 3.95 | 122,798 |
| 10th Sep 2025 (Wed) | 8.20 | 8.26 | 4.00 | 4.33 | 8,734,760 |
| 9th Sep 2025 (Tue) | 3.57 | 3.66 | 3.57 | 3.7005 | 2,064 |
| 8th Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.50 | 484 |
| 5th Sep 2025 (Fri) | 3.79 | 4.12 | 3.76 | 3.76 | 4,917 |
| 4th Sep 2025 (Thu) | 3.72 | 3.76 | 3.50 | 3.50 | 11,129 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.81 | 3.545 | 3.625 | 3,953 |
| 2nd Sep 2025 (Tue) | 3.44 | 3.69 | 3.44 | 3.64 | 8,138 |
| 1st Sep 2025 (Mon) | 3.26 | 3.43 | 3.26 | 3.46 | 2,802 |
| 29th Aug 2025 (Fri) | 3.26 | 3.43 | 3.26 | 3.46 | 2,802 |
| 28th Aug 2025 (Thu) | 3.34 | 3.36 | 3.32 | 3.32 | 1,590 |
| 27th Aug 2025 (Wed) | 3.12 | 3.32 | 3.12 | 3.21 | 5,184 |
| 26th Aug 2025 (Tue) | 2.95 | 3.10 | 2.95 | 3.065 | 2,012 |
| 25th Aug 2025 (Mon) | 3.15 | 3.23 | 3.13 | 3.03 | 4,950 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.29 | 3.13 | 3.3399 | 1,344 |
| 21st Aug 2025 (Thu) | 3.255 | 3.32 | 3.255 | 3.30 | 1,869 |
| 20th Aug 2025 (Wed) | 3.23 | 3.25 | 3.23 | 3.1612 | 700 |
| 19th Aug 2025 (Tue) | 3.66 | 3.66 | 3.30 | 3.30 | 49 |
| 18th Aug 2025 (Mon) | 3.66 | 3.80 | 3.44 | 3.35 | 9,847 |
| 15th Aug 2025 (Fri) | 3.42 | 3.67 | 3.42 | 3.49 | 4,675 |
| 14th Aug 2025 (Thu) | 2.93 | 3.87 | 2.77 | 3.57 | 30,848 |
| 13th Aug 2025 (Wed) | 2.48 | 3.02 | 2.48 | 2.92 | 17,848 |
| 12th Aug 2025 (Tue) | 2.11 | 2.50 | 2.02 | 2.45 | 17,057 |
| 11th Aug 2025 (Mon) | 2.07 | 2.16 | 1.80 | 2.07 | 19,222 |
| 8th Aug 2025 (Fri) | 2.44 | 2.52 | 2.01 | 2.14 | 31,462 |
| 7th Aug 2025 (Thu) | 2.82 | 2.82 | 2.33 | 2.415 | 13,881 |
| 6th Aug 2025 (Wed) | 2.99 | 3.045 | 2.92 | 3.00 | 2,444 |
| 5th Aug 2025 (Tue) | 3.18 | 3.39 | 2.97 | 3.06 | 17,354 |
| 4th Aug 2025 (Mon) | 3.38 | 3.52 | 3.30 | 3.33 | 9,533 |
| 1st Aug 2025 (Fri) | 3.09 | 3.55 | 3.09 | 3.48 | 1,123 |
| 31st Jul 2025 (Thu) | 3.30 | 3.61 | 3.05 | 3.47 | 54,177 |
| 30th Jul 2025 (Wed) | 3.47 | 4.04 | 3.25 | 3.59 | 34,273 |
| 29th Jul 2025 (Tue) | 5.41 | 6.50 | 2.52 | 3.885 | 903,119 |
| 28th Jul 2025 (Mon) | 3.95 | 4.25 | 3.865 | 4.25 | 5,267 |
| 25th Jul 2025 (Fri) | 3.99 | 4.0799 | 3.99 | 4.0799 | 318 |
| 24th Jul 2025 (Thu) | 3.99 | 4.00 | 3.99 | 4.0645 | 2,157 |
| 23rd Jul 2025 (Wed) | 3.71 | 3.94 | 3.62 | 3.9499 | 9,678 |
| 22nd Jul 2025 (Tue) | 3.84 | 3.86 | 3.72 | 3.86 | 8,585 |
| 21st Jul 2025 (Mon) | 4.33 | 4.40 | 4.04 | 4.04 | 5,558 |