Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antelope Enterp (AEHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.14 1.07 1.11 23,849
2nd Apr 2026 (Thu) 1.12 1.14 1.07 1.11 23,849
1st Apr 2026 (Wed) 1.17 1.255 1.10 1.25 60,907
31st Mar 2026 (Tue) 1.11 1.27 1.11 1.20 39,544
30th Mar 2026 (Mon) 1.05 1.15 1.02 1.14 12,525
27th Mar 2026 (Fri) 1.20 1.215 1.14 1.16 18,652
26th Mar 2026 (Thu) 1.39 1.50 1.39 1.48 68,501
25th Mar 2026 (Wed) 1.51 1.51 1.35 1.44 10,986
24th Mar 2026 (Tue) 1.625 1.625 1.49 1.54 7,385
23rd Mar 2026 (Mon) 1.54 1.67 1.54 1.66 7,541
20th Mar 2026 (Fri) 1.59 1.64 1.56 1.58 4,342
19th Mar 2026 (Thu) 1.56 1.66 1.56 1.66 4,572
18th Mar 2026 (Wed) 1.65 1.75 1.65 1.68 9,194
17th Mar 2026 (Tue) 1.84 1.96 1.75 1.85 43,327
16th Mar 2026 (Mon) 1.87 1.90 1.80 1.85 44,328
13th Mar 2026 (Fri) 2.01 2.01 1.77 1.86 26,770
12th Mar 2026 (Thu) 2.15 2.22 2.05 2.05 24,174
11th Mar 2026 (Wed) 2.20 2.28 2.12 2.23 45,455
10th Mar 2026 (Tue) 2.12 2.26 2.10 2.24 24,901
9th Mar 2026 (Mon) 2.18 2.34 2.09 2.23 23,042
6th Mar 2026 (Fri) 2.09 2.28 2.04 2.21 14,399
5th Mar 2026 (Thu) 2.37 2.67 2.20 2.29 16,930
4th Mar 2026 (Wed) 0.3838 0.40 0.3401 0.3934 150,774
3rd Mar 2026 (Tue) 0.45 0.48 0.37 0.3929 148,173
2nd Mar 2026 (Mon) 0.4749 0.5555 0.3911 0.5328 240,721
27th Feb 2026 (Fri) 0.994 0.994 0.5107 0.5976 889,862
26th Feb 2026 (Thu) 1.10 1.74 0.8567 1.08 10,299,001
25th Feb 2026 (Wed) 0.525 0.525 0.517 0.517 0
24th Feb 2026 (Tue) 0.525 0.5569 0.525 0.5569 0
23rd Feb 2026 (Mon) 0.525 0.57 0.525 0.57 13,287
20th Feb 2026 (Fri) 0.611 0.611 0.485 0.50 24,644
19th Feb 2026 (Thu) 0.5801 0.6224 0.532 0.624 11,789
18th Feb 2026 (Wed) 0.506 0.5633 0.50 0.5966 8,991
17th Feb 2026 (Tue) 0.5537 0.559 0.50 0.518 14,570
16th Feb 2026 (Mon) 0.6323 0.6416 0.5301 0.5688 21,067
13th Feb 2026 (Fri) 0.6323 0.6416 0.5301 0.5688 21,067
12th Feb 2026 (Thu) 0.5503 0.6914 0.5423 0.69 21,540
11th Feb 2026 (Wed) 0.51 0.5993 0.50 0.59 27,327
10th Feb 2026 (Tue) 0.577 0.5833 0.50 0.5701 127,141
9th Feb 2026 (Mon) 0.6598 0.6829 0.6598 0.7014 569,438
6th Feb 2026 (Fri) 0.7011 0.7011 0.625 0.6918 37,875
5th Feb 2026 (Thu) 0.72 0.7216 0.64 0.70 4,197
FTSE 100 Latest
Value10,436.29
Change71.50