| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.96 | 2.96 | 2.77 | 2.77 | 3 |
| 15th Dec 2025 (Mon) | 2.96 | 2.99 | 2.72 | 2.77 | 17,861 |
| 12th Dec 2025 (Fri) | 3.02 | 3.05 | 2.97 | 3.06 | 6,159 |
| 11th Dec 2025 (Thu) | 3.12 | 3.14 | 2.89 | 2.98 | 20,025 |
| 10th Dec 2025 (Wed) | 3.09 | 3.15 | 3.05 | 3.14 | 5,776 |
| 9th Dec 2025 (Tue) | 2.98 | 3.10 | 2.91 | 3.11 | 6,025 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 2.80 | 3.00 | 52,526 |
| 5th Dec 2025 (Fri) | 3.27 | 3.71 | 3.07 | 3.24 | 103,057 |
| 4th Dec 2025 (Thu) | 3.12 | 3.33 | 2.97 | 3.23 | 44,709 |
| 3rd Dec 2025 (Wed) | 3.155 | 3.44 | 3.05 | 3.12 | 36,339 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.24 | 2.94 | 3.12 | 35,131 |
| 1st Dec 2025 (Mon) | 2.94 | 3.51 | 2.94 | 3.09 | 208,835 |
| 28th Nov 2025 (Fri) | 3.10 | 3.34 | 3.08 | 3.09 | 88,293 |
| 27th Nov 2025 (Thu) | 3.689 | 3.94 | 3.11 | 3.47 | 3,958,320 |
| 26th Nov 2025 (Wed) | 3.689 | 3.94 | 3.11 | 3.47 | 3,824,037 |
| 25th Nov 2025 (Tue) | 2.795 | 3.58 | 2.34 | 3.20 | 7,601,125 |
| 24th Nov 2025 (Mon) | 1.34 | 3.00 | 1.34 | 2.53 | 11,344,920 |
| 21st Nov 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.21 | 505 |
| 20th Nov 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 19th Nov 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.29 | 229 |
| 18th Nov 2025 (Tue) | 1.265 | 1.32 | 1.25 | 1.25 | 2,943 |
| 17th Nov 2025 (Mon) | 1.255 | 1.255 | 1.23 | 1.23 | 7,216 |
| 14th Nov 2025 (Fri) | 1.36 | 1.40 | 1.13 | 1.20 | 27,097 |
| 13th Nov 2025 (Thu) | 1.56 | 1.56 | 1.395 | 1.39 | 39,079 |
| 12th Nov 2025 (Wed) | 1.63 | 1.63 | 1.60 | 1.60 | 7,102 |
| 11th Nov 2025 (Tue) | 1.65 | 1.69 | 1.64 | 1.65 | 5,427 |
| 10th Nov 2025 (Mon) | 1.63 | 1.65 | 1.56 | 1.68 | 8,352 |
| 7th Nov 2025 (Fri) | 1.58 | 1.66 | 1.40 | 1.62 | 5,243 |
| 6th Nov 2025 (Thu) | 1.66 | 1.66 | 1.57 | 1.59 | 647 |
| 5th Nov 2025 (Wed) | 1.82 | 1.82 | 1.57 | 1.66 | 12,224 |
| 4th Nov 2025 (Tue) | 2.17 | 2.17 | 1.99 | 1.99 | 0 |
| 3rd Nov 2025 (Mon) | 2.17 | 2.17 | 1.98 | 1.99 | 13,148 |
| 31st Oct 2025 (Fri) | 1.965 | 2.14 | 1.965 | 2.13 | 15,061 |
| 30th Oct 2025 (Thu) | 1.87 | 2.13 | 1.81 | 2.03 | 53,540 |
| 29th Oct 2025 (Wed) | 2.02 | 2.14 | 1.85 | 1.85 | 681,936 |
| 28th Oct 2025 (Tue) | 2.66 | 2.66 | 1.94 | 2.00 | 66,219 |
| 27th Oct 2025 (Mon) | 3.00 | 3.01 | 2.49 | 2.555 | 21,645 |
| 24th Oct 2025 (Fri) | 2.87 | 2.99 | 2.85 | 2.94 | 1,852 |
| 23rd Oct 2025 (Thu) | 3.08 | 3.08 | 2.74 | 2.83 | 4,432 |
| 22nd Oct 2025 (Wed) | 3.05 | 3.09 | 3.00 | 3.05 | 52,259 |
| 21st Oct 2025 (Tue) | 3.12 | 3.12 | 2.92 | 3.05 | 74,986 |
| 20th Oct 2025 (Mon) | 3.11 | 3.44 | 2.96 | 3.08 | 77,380 |
| 17th Oct 2025 (Fri) | 3.51 | 3.80 | 2.90 | 3.02 | 77,494 |
| 16th Oct 2025 (Thu) | 3.99 | 4.10 | 3.44 | 3.45 | 5,947 |