| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7011 | 0.7011 | 0.625 | 0.6918 | 37,875 |
| 5th Feb 2026 (Thu) | 0.72 | 0.7216 | 0.64 | 0.70 | 4,197 |
| 4th Feb 2026 (Wed) | 0.8001 | 0.8009 | 0.73 | 0.7917 | 2,664 |
| 3rd Feb 2026 (Tue) | 0.8394 | 0.91 | 0.701 | 0.805 | 4,261 |
| 2nd Feb 2026 (Mon) | 0.8144 | 0.8273 | 0.7955 | 0.8201 | 6,336 |
| 30th Jan 2026 (Fri) | 0.82 | 0.8988 | 0.80 | 0.8987 | 41,219 |
| 29th Jan 2026 (Thu) | 0.90 | 0.90 | 0.81 | 0.8251 | 19,705 |
| 28th Jan 2026 (Wed) | 0.8885 | 0.96 | 0.86 | 0.9001 | 14,304 |
| 27th Jan 2026 (Tue) | 1.12 | 1.12 | 0.822 | 0.9001 | 101,979 |
| 26th Jan 2026 (Mon) | 1.35 | 1.35 | 1.08 | 1.13 | 93,844 |
| 23rd Jan 2026 (Fri) | 1.41 | 1.43 | 1.195 | 1.33 | 91,875 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.37 | 1.20 | 1.33 | 41,056 |
| 21st Jan 2026 (Wed) | 1.27 | 1.27 | 1.18 | 1.20 | 4,179 |
| 20th Jan 2026 (Tue) | 1.25 | 1.31 | 1.23 | 1.24 | 5,432 |
| 19th Jan 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.33 | 4,151 |
| 16th Jan 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.33 | 4,151 |
| 15th Jan 2026 (Thu) | 1.29 | 1.38 | 1.28 | 1.39 | 7,899 |
| 14th Jan 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.33 | 5,163 |
| 13th Jan 2026 (Tue) | 1.33 | 1.33 | 1.19 | 1.33 | 33,015 |
| 12th Jan 2026 (Mon) | 1.42 | 1.42 | 1.30 | 1.33 | 5,546 |
| 9th Jan 2026 (Fri) | 1.55 | 1.59 | 1.44 | 1.44 | 10,516 |
| 8th Jan 2026 (Thu) | 1.63 | 1.63 | 1.55 | 1.59 | 3,331 |
| 7th Jan 2026 (Wed) | 1.66 | 1.675 | 1.635 | 1.65 | 5,673 |
| 6th Jan 2026 (Tue) | 1.69 | 1.845 | 1.69 | 1.71 | 22,271 |
| 5th Jan 2026 (Mon) | 1.76 | 1.83 | 1.51 | 1.73 | 49,997 |
| 2nd Jan 2026 (Fri) | 1.86 | 1.88 | 1.70 | 1.75 | 33,504 |
| 1st Jan 2026 (Thu) | 2.04 | 2.05 | 1.645 | 1.77 | 235,153 |
| 31st Dec 2025 (Wed) | 2.04 | 2.05 | 1.645 | 1.77 | 235,153 |
| 30th Dec 2025 (Tue) | 1.72 | 2.47 | 1.645 | 2.18 | 6,341,409 |
| 29th Dec 2025 (Mon) | 1.39 | 1.78 | 1.01 | 1.13 | 808,300 |
| 26th Dec 2025 (Fri) | 1.47 | 1.47 | 1.28 | 1.29 | 27,468 |
| 25th Dec 2025 (Thu) | 1.45 | 1.505 | 1.39 | 1.47 | 4,501 |
| 24th Dec 2025 (Wed) | 1.45 | 1.505 | 1.39 | 1.47 | 4,501 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.58 | 1.36 | 1.43 | 18,187 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.85 | 1.52 | 1.54 | 9,293 |
| 19th Dec 2025 (Fri) | 2.06 | 2.06 | 1.57 | 1.62 | 44,482 |
| 18th Dec 2025 (Thu) | 1.83 | 2.00 | 1.83 | 1.97 | 17,865 |
| 17th Dec 2025 (Wed) | 2.30 | 2.35 | 1.77 | 1.79 | 10,173 |
| 16th Dec 2025 (Tue) | 2.775 | 2.81 | 2.36 | 2.41 | 22,948 |
| 15th Dec 2025 (Mon) | 2.96 | 2.99 | 2.72 | 2.77 | 17,861 |
| 12th Dec 2025 (Fri) | 3.02 | 3.05 | 2.97 | 3.06 | 6,159 |
| 11th Dec 2025 (Thu) | 3.12 | 3.14 | 2.89 | 2.98 | 20,025 |
| 10th Dec 2025 (Wed) | 3.09 | 3.15 | 3.05 | 3.14 | 5,776 |
| 9th Dec 2025 (Tue) | 2.98 | 3.10 | 2.91 | 3.11 | 6,025 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 2.80 | 3.00 | 52,526 |