| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.73 | 4.10 | 3.73 | 4.10 | 11,162 |
| 17th Jul 2025 (Thu) | 3.42 | 3.84 | 3.42 | 3.76 | 3,186 |
| 16th Jul 2025 (Wed) | 3.48 | 3.48 | 3.40 | 3.44 | 2,641 |
| 15th Jul 2025 (Tue) | 3.36 | 3.37 | 3.36 | 3.3973 | 240 |
| 14th Jul 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.38 | 100 |
| 11th Jul 2025 (Fri) | 3.34 | 3.49 | 3.31 | 3.43 | 4,195 |
| 10th Jul 2025 (Thu) | 3.35 | 3.37 | 3.30 | 3.39 | 2,061 |
| 9th Jul 2025 (Wed) | 3.40 | 3.42 | 3.36 | 3.38 | 1,320 |
| 8th Jul 2025 (Tue) | 3.15 | 3.52 | 3.15 | 3.52 | 3,986 |
| 7th Jul 2025 (Mon) | 2.98 | 3.30 | 2.98 | 3.11 | 6,182 |
| 4th Jul 2025 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 696 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 696 |
| 2nd Jul 2025 (Wed) | 2.78 | 3.23 | 2.78 | 3.0616 | 17,575 |
| 1st Jul 2025 (Tue) | 2.68 | 2.715 | 2.65 | 2.715 | 828 |
| 30th Jun 2025 (Mon) | 2.69 | 2.75 | 2.65 | 2.65 | 2,972 |
| 27th Jun 2025 (Fri) | 2.69 | 2.71 | 2.65 | 2.70 | 2,362 |
| 26th Jun 2025 (Thu) | 2.68 | 2.68 | 2.62 | 2.60 | 579 |
| 25th Jun 2025 (Wed) | 2.69 | 2.71 | 2.69 | 2.71 | 607 |
| 24th Jun 2025 (Tue) | 2.61 | 2.75 | 2.61 | 2.61 | 4,634 |
| 23rd Jun 2025 (Mon) | 2.60 | 2.60 | 2.35 | 2.62 | 29,854 |
| 20th Jun 2025 (Fri) | 2.54 | 2.80 | 2.45 | 2.51 | 8,778 |
| 19th Jun 2025 (Thu) | 2.62 | 2.77 | 2.53 | 2.53 | 18,700 |
| 18th Jun 2025 (Wed) | 2.62 | 2.77 | 2.53 | 2.53 | 18,700 |
| 17th Jun 2025 (Tue) | 2.475 | 2.64 | 2.475 | 2.51 | 14,301 |
| 16th Jun 2025 (Mon) | 2.39 | 2.65 | 2.39 | 2.60 | 29,155 |
| 13th Jun 2025 (Fri) | 2.52 | 2.70 | 2.41 | 2.53 | 25,238 |
| 12th Jun 2025 (Thu) | 2.52 | 2.59 | 2.38 | 2.53 | 10,113 |
| 11th Jun 2025 (Wed) | 2.35 | 2.58 | 2.20 | 2.50 | 27,815 |
| 10th Jun 2025 (Tue) | 2.30 | 2.40 | 2.295 | 2.44 | 5,705 |
| 9th Jun 2025 (Mon) | 2.16 | 2.30 | 2.16 | 2.29 | 3,723 |
| 6th Jun 2025 (Fri) | 2.00 | 2.2001 | 2.00 | 2.2001 | 1,053 |
| 5th Jun 2025 (Thu) | 2.00 | 2.375 | 1.99 | 2.31 | 21,361 |
| 4th Jun 2025 (Wed) | 2.05 | 2.05 | 1.90 | 1.99 | 52,067 |
| 3rd Jun 2025 (Tue) | 1.82 | 2.06 | 1.80 | 2.04 | 8,668 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.05 | 1.90 | 1.93 | 11,172 |
| 30th May 2025 (Fri) | 2.25 | 2.25 | 2.11 | 2.12 | 2,213 |
| 29th May 2025 (Thu) | 2.18 | 2.29 | 2.16 | 2.20 | 10,849 |
| 28th May 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 9,644 |
| 27th May 2025 (Tue) | 2.33 | 2.33 | 2.23 | 2.26 | 9,753 |
| 26th May 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 24th May 2025 (Sat) | 2.235 | 2.35 | 2.235 | 2.29 | 5,692 |
| 23rd May 2025 (Fri) | 2.235 | 2.35 | 2.235 | 2.35 | 5,692 |
| 22nd May 2025 (Thu) | 2.51 | 2.49 | 1.86 | 2.30 | 72,506 |
| 21st May 2025 (Wed) | 2.72 | 2.72 | 2.50 | 2.50 | 20,733 |
| 20th May 2025 (Tue) | 2.60 | 2.66 | 2.60 | 2.66 | 6,304 |
| 19th May 2025 (Mon) | 2.64 | 2.64 | 2.515 | 2.59 | 26,768 |