| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $7.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 308 | $7.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 94 | $7.38 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 106 | $7.41 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 401 | $7.55 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 19 | $7.55 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 84 | $7.57 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 20 | $7.54 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Sell* | 75 | $7.49 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 78 | $7.43 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 22 | $7.43 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 17 | $7.47 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 976 | $7.17 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 94 | $7.17 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 49 | $7.17 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 23 | $7.38 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 700 | $7.371 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 188 | $7.29 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 112 | $7.29 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 13 | $7.16 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 10 | $7.225 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 90 | $7.39 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 29 | $7.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 46 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $7.50 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 2 | $7.58 | Ordinary |
09:12:52 - 10-Jul-26 |
| Buy* | 20 | $7.91 | Ordinary |
08:29:08 - 10-Jul-26 |
| Sell* | 450 | $7.811 | Ordinary |
08:28:17 - 10-Jul-26 |
| Buy* | 5 | $7.72 | Ordinary |
08:14:41 - 10-Jul-26 |
| Sell* | 500 | $8.01 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 50 | $8.01 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 2 | $7.91 | Ordinary |
07:37:33 - 10-Jul-26 |
| Sell* | 15 | $8.10 | Ordinary |
07:26:22 - 10-Jul-26 |
| Sell* | 822 | $8.15 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Ordinary |
07:09:21 - 10-Jul-26 |
| Sell* | 50 | $7.80 | Ordinary |
04:37:02 - 10-Jul-26 |