| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $8.52 | Ordinary |
16:43:04 - 28-Sep-26 |
| Buy* | 16 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 16 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 89 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 58 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 16 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 64 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 2 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 357 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 18 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 178 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 13 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 19 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 18 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 75 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 406 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 11 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 14 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 48 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 11 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 42 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 40 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 39 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 15 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 3 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 11 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 42 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 171 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 822 | $8.53 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 14 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 58 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 57 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 14 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 58 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 47 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 230 | $8.53 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 230 | $8.53 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 15 | $8.55 | Ordinary |
16:21:35 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Ordinary |
16:20:42 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 6 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 6 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 16 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 66 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 7 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 357 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 6 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 10 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 44 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 44 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 60 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 62 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 11 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 44 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 71 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 272 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 7 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 2 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 7 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 20 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 20 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 7 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 29 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 17 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 113 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 17 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 27 | $8.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 757 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 256 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 693 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 693 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 693 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1,254 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 81 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 443 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2,322 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 12 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 54 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 66 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 16 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 130 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 45 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 81 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 19 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 81 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 81 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 98 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 50 | $8.75 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $8.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $8.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 42 | $8.62 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 58 | $8.62 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 15 | $8.68 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 577 | $8.68 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 523 | $8.68 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 600 | $8.70 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 500 | $8.72 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $8.73 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 13 | $8.74 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 500 | $8.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 11 | $8.93 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 13 | $8.93 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 31 | $8.93 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 101 | $8.84 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 300 | $8.84 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 5 | $8.84 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 213 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 245 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 21 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 203 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 42 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 928 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 63 | $8.85 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 75 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 400 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 363 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 396 | $8.85 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 42 | $8.85 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1,066 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 309 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 72 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 237 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 309 | $8.85 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1,154 | $8.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 454 | $8.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 298 | $8.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 894 | $8.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 51 | $8.89 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 305 | $8.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 50 | $8.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 170 | $8.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 44 | $8.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $8.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 198 | $8.51 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 15 | $8.51 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1,100 | $8.02 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 137 | $8.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 800 | $7.99 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $7.98 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 914 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 26 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 53 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 240 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 85 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 117 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 464 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 725 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 725 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 362 | $8.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 125 | $8.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 125 | $8.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 33 | $8.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 302 | $8.02 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 198 | $8.02 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 400 | $8.05 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 300 | $8.05 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 181 | $8.33 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 250 | $8.36 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 308 | $8.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 492 | $8.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1,200 | $8.38 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $8.385 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 50 | $8.385 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 300 | $8.385 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 50 | $8.385 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 240 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 78 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 64 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 183 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 183 | $8.34 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1,039 | $8.31 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 9 | $8.30 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 295 | $8.44 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 205 | $8.44 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 164 | $8.39 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 237 | $8.38 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 236 | $8.38 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1,200 | $8.39 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 71 | $8.40 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 29 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 231 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 269 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 319 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 131 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 60 | $8.50 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 9 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 91 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 62 | $8.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 180 | $8.66 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4,628 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 38 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $8.78 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 45 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 92 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $8.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 13 | $8.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 30 | $9.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 259 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 161 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 56 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $9.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 111 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 169 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 204 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $9.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 235 | $9.14 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 235 | $9.15 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 34 | $9.14 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $9.309 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 65 | $9.30 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 206 | $9.32 | Ordinary |
08:49:14 - 28-Sep-26 |
| Buy* | 33 | $9.30 | Ordinary |
08:49:14 - 28-Sep-26 |
| Buy* | 33 | $9.30 | Ordinary |
08:49:14 - 28-Sep-26 |
| Buy* | 250 | $9.22 | Ordinary |
08:45:49 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Ordinary |
08:30:06 - 28-Sep-26 |
| Sell* | 4,600 | $9.10 | Ordinary |
08:30:06 - 28-Sep-26 |
| Sell* | 30 | $9.18 | Ordinary |
08:13:21 - 28-Sep-26 |
| Sell* | 750 | $9.05 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 10 | $9.06 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 30 | $9.06 | Ordinary |
07:43:38 - 28-Sep-26 |
| Sell* | 30 | $9.06 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 22 | $9.07 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 700 | $8.98 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 279 | $8.89 | Ordinary |
06:22:35 - 28-Sep-26 |
| Buy* | 1,115 | $8.89 | Ordinary |
06:22:35 - 28-Sep-26 |
| Buy* | 10 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 25 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 65 | $8.91 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Ordinary |
05:59:25 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Ordinary |
05:53:12 - 28-Sep-26 |
| Sell* | 23 | $8.88 | Ordinary |
05:33:42 - 28-Sep-26 |
| Buy* | 385 | $8.85 | Ordinary |
05:20:27 - 28-Sep-26 |
| Sell* | 70 | $8.80 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 85 | $8.80 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 20 | $8.80 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 1,400 | $8.85 | Ordinary |
05:12:05 - 28-Sep-26 |
| Sell* | 30 | $8.87 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 78 | $8.89 | Ordinary |
04:59:58 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Ordinary |
04:59:58 - 28-Sep-26 |
| Buy* | 461 | $8.90 | Ordinary |
04:57:25 - 28-Sep-26 |
| Sell* | 30 | $8.88 | Ordinary |
04:55:57 - 28-Sep-26 |
| Sell* | 38 | $8.90 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 112 | $8.90 | Ordinary |
04:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Ordinary |
04:31:40 - 28-Sep-26 |
| Buy* | 119 | $8.99 | Ordinary |
04:31:40 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Ordinary |
04:31:40 - 28-Sep-26 |
| Buy* | 300 | $8.99 | Ordinary |
04:30:45 - 28-Sep-26 |
| Sell* | 60 | $9.02 | Ordinary |
04:21:11 - 28-Sep-26 |
| Buy* | 59 | $8.99 | Ordinary |
04:10:52 - 28-Sep-26 |
| Buy* | 107 | $8.99 | Ordinary |
04:10:52 - 28-Sep-26 |