Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AEHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.50 7.65 7.03 7.31 16,359
9th Jul 2026 (Thu) 8.60 8.60 7.80 8.08 61,786
8th Jul 2026 (Wed) 6.38 6.51 5.72 6.51 25,252
7th Jul 2026 (Tue) 6.30 7.05 5.71 6.38 9,410
6th Jul 2026 (Mon) 7.07 8.42 7.01 7.33 26,813
3rd Jul 2026 (Fri) 10.34 10.34 6.97 6.97 0
2nd Jul 2026 (Thu) 10.34 10.48 6.09 6.97 43,477
1st Jul 2026 (Wed) 12.07 12.65 10.82 10.7101 16,749
30th Jun 2026 (Tue) 14.33 15.01 13.74 14.14 5,035
29th Jun 2026 (Mon) 11.77 13.93 11.49 13.6462 5,904
26th Jun 2026 (Fri) 12.08 13.16 12.08 12.6481 3,544
FTSE 100 Latest
Value10,497.29
Change24.84