| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.16 | 9.34 | 7.93 | 8.70 | 194,112 |
| 25th Sep 2026 (Fri) | 8.88 | 9.97 | 8.25 | 9.75 | 253,303 |
| 24th Sep 2026 (Thu) | 8.075 | 9.00 | 7.89 | 8.61 | 187,696 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.00 | 7.68 | 8.61 | 152,805 |
| 22nd Sep 2026 (Tue) | 8.03 | 9.20 | 7.85 | 9.17 | 196,735 |
| 21st Sep 2026 (Mon) | 8.545 | 8.88 | 7.93 | 8.53 | 228,519 |
| 18th Sep 2026 (Fri) | 7.75 | 7.98 | 6.93 | 7.95 | 148,979 |
| 17th Sep 2026 (Thu) | 7.18 | 7.57 | 6.86 | 7.49 | 217,304 |
| 16th Sep 2026 (Wed) | 6.57 | 6.63 | 6.04 | 6.52 | 236,721 |
| 15th Sep 2026 (Tue) | 6.64 | 7.02 | 6.03 | 6.08 | 171,056 |
| 14th Sep 2026 (Mon) | 6.75 | 7.20 | 6.30 | 6.43 | 194,583 |
| 11th Sep 2026 (Fri) | 8.74 | 9.749 | 8.35 | 8.42 | 213,567 |
| 10th Sep 2026 (Thu) | 7.99 | 9.41 | 7.95 | 8.28 | 235,913 |
| 9th Sep 2026 (Wed) | 7.545 | 9.56 | 7.44 | 8.56 | 316,930 |
| 8th Sep 2026 (Tue) | 7.73 | 8.30 | 7.55 | 7.78 | 260,748 |
| 7th Sep 2026 (Mon) | 5.84 | 7.099 | 5.80 | 7.05 | 413,578 |
| 4th Sep 2026 (Fri) | 5.84 | 7.099 | 5.80 | 7.05 | 413,578 |
| 3rd Sep 2026 (Thu) | 6.115 | 6.16 | 5.34 | 5.61 | 281,336 |
| 2nd Sep 2026 (Wed) | 5.86 | 6.30 | 5.59 | 6.21 | 325,918 |
| 1st Sep 2026 (Tue) | 5.80 | 5.89 | 5.35 | 5.69 | 104,827 |
| 31st Aug 2026 (Mon) | 6.48 | 6.80 | 5.95 | 6.09 | 162,688 |
| 28th Aug 2026 (Fri) | 7.64 | 7.66 | 6.30 | 6.34 | 178,288 |
| 27th Aug 2026 (Thu) | 8.82 | 9.29 | 8.02 | 8.09 | 83,021 |
| 26th Aug 2026 (Wed) | 8.80 | 8.80 | 8.03 | 8.21 | 78,263 |
| 25th Aug 2026 (Tue) | 10.34 | 10.34 | 9.00 | 9.05 | 139,770 |
| 24th Aug 2026 (Mon) | 9.02 | 9.55 | 8.34 | 9.24 | 87,781 |
| 21st Aug 2026 (Fri) | 11.61 | 11.61 | 9.51 | 10.26 | 83,821 |
| 20th Aug 2026 (Thu) | 11.72 | 11.72 | 10.461 | 11.20 | 78,442 |
| 19th Aug 2026 (Wed) | 15.51 | 15.51 | 11.46 | 11.63 | 118,634 |
| 18th Aug 2026 (Tue) | 19.08 | 20.74 | 14.87 | 15.51 | 95,244 |
| 17th Aug 2026 (Mon) | 18.89 | 22.34 | 17.93 | 22.31 | 128,821 |
| 14th Aug 2026 (Fri) | 19.08 | 22.28 | 18.30 | 19.0755 | 176,514 |
| 13th Aug 2026 (Thu) | 16.00 | 17.96 | 14.51 | 16.15 | 81,464 |
| 12th Aug 2026 (Wed) | 16.72 | 18.75 | 15.36 | 17.84 | 128,565 |
| 11th Aug 2026 (Tue) | 12.24 | 15.00 | 12.00 | 14.74 | 210,290 |
| 10th Aug 2026 (Mon) | 12.16 | 13.64 | 11.45 | 12.29 | 114,718 |
| 7th Aug 2026 (Fri) | 11.32 | 11.78 | 10.081 | 11.565 | 43,383 |
| 6th Aug 2026 (Thu) | 9.64 | 12.20 | 9.45 | 10.87 | 30,881 |
| 5th Aug 2026 (Wed) | 12.67 | 13.08 | 10.64 | 10.64 | 57,758 |
| 4th Aug 2026 (Tue) | 10.40 | 13.50 | 10.40 | 13.29 | 153,858 |
| 3rd Aug 2026 (Mon) | 6.22 | 9.70 | 6.22 | 9.6025 | 69,036 |
| 31st Jul 2026 (Fri) | 7.91 | 8.22 | 6.70 | 7.39 | 164,295 |
| 30th Jul 2026 (Thu) | 6.02 | 6.89 | 5.68 | 6.87 | 102,971 |
| 29th Jul 2026 (Wed) | 5.69 | 6.06 | 4.81 | 5.09 | 74,004 |