| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 32 | $7.08 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 29 | $7.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 574 | $7.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 26 | $7.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 2 | $7.075 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 800 | $7.075 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 43 | $7.08 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 3 | $7.075 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1,600 | $7.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 16 | $7.08 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 26 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 166 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 23 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 190 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 24 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1,400 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 205 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 776 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 900 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 95 | $7.08 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 2,700 | $7.075 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2,300 | $7.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 457 | $7.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 15 | $7.075 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 289 | $7.075 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 824 | $7.075 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 76 | $7.075 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 34 | $7.075 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 8 | $7.075 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 400 | $7.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 150 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1,857 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,250 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 150 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 350 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1,857 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,250 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 2,250 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 4 | $7.075 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 2 | $7.075 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 13 | $7.075 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 300 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 300 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1,300 | $7.07 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 157 | $7.07 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 400 | $7.07 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1,200 | $7.07 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 123 | $7.075 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 138 | $7.07 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 800 | $7.075 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 300 | $7.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 104 | $7.08 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 596 | $7.075 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 1,700 | $7.075 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,700 | $7.075 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 900 | $7.075 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 1,700 | $7.075 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 800 | $7.075 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 44 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 616 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1,200 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1,400 | $7.07 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 523 | $7.07 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 306 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 894 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 700 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 561 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 13 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 2 | $7.075 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 36 | $7.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 161 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 800 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1,200 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 262 | $7.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 112 | $7.07 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 678 | $7.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 170 | $7.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 152 | $7.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1,577 | $7.065 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1,300 | $7.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1,400 | $7.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 2,070 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2,330 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 900 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1,300 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 170 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2,400 | $7.08 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 2,400 | $7.08 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 3 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 2 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 326 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 724 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 250 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 129 | $7.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1,500 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 94 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1,206 | $7.08 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 236 | $7.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 400 | $7.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $7.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1,845 | $7.08 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1,713 | $7.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 700 | $7.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 83 | $7.08 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 158 | $7.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 459 | $7.08 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 51 | $7.075 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 96 | $7.07 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 1,319 | $7.075 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 281 | $7.075 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 1,600 | $7.075 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 99 | $7.08 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 101 | $7.08 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 900 | $7.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 1,500 | $7.085 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 3,700 | $7.08 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 666 | $7.08 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 150 | $7.08 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 791 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 500 | $7.075 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 800 | $7.075 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1,300 | $7.08 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 406 | $7.085 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Unknown* | 24 | $7.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 40 | $7.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 15 | $7.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 800 | $7.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $7.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 350 | $7.095 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 400 | $7.095 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 500 | $7.095 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 500 | $7.095 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 70 | $7.095 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 64 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 36 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 46 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 373 | $7.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 242 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 858 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 142 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 395 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 81 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 80 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 290 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 109 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 400 | $7.10 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 96 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 206 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 398 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 291 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 309 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 228 | $7.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 72 | $7.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 800 | $7.10 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 1,200 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 181 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 164 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1,036 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 464 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 564 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 236 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 564 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 236 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 900 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 400 | $7.10 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 104 | $7.095 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1,400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 38 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 162 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 38 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 764 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 36 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 142 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 900 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 162 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 162 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 38 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 22 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1,800 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 2,000 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4,800 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 22 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 40 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 3,600 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1,400 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 40 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 23 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 75 | $7.115 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 102 | $7.105 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1,187 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 117 | $7.105 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1,544 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 581 | $7.105 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 390 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 102 | $7.105 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1,900 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 117 | $7.105 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 64 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1,046 | $7.12 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 912 | $7.12 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 48 | $7.12 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 500 | $7.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 52 | $7.12 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 400 | $7.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 988 | $7.12 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 32 | $7.11 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 689 | $7.10 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 2 | $7.115 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 11 | $7.10 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 8,834 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 15 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 110 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 225 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 400 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 375 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 75 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1,600 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 60 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 7,718 | $7.12 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 608 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 199 | $7.125 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 400 | $7.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 400 | $7.13 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 800 | $7.13 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Ordinary |
07:06:51 - 18-Jul-25 |