| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $7.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 82 | $7.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 82 | $7.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $7.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 59 | $7.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $7.385 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 600 | $7.385 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 6 | $7.385 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 500 | $7.385 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 400 | $7.385 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 200 | $7.385 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 1,500 | $7.385 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1,100 | $7.385 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 6 | $7.385 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 400 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 300 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 200 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 400 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 200 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 300 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 500 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 400 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 500 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 186 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 400 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 6 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 82 | $7.38 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 59 | $7.38 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 636 | $7.38 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 13 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 150 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 26 | $7.38 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 74 | $7.38 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 13 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 6 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 150 | $7.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 72 | $7.38 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 700 | $7.385 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 20 | $7.385 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 4 | $7.385 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 89 | $7.385 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 25 | $7.385 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 600 | $7.385 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 50 | $7.385 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 17 | $7.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 14 | $7.39 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 600 | $7.385 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Unknown* | 534 | $7.385 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 2,360 | $7.385 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 441 | $7.385 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 6 | $7.385 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Unknown* | 36 | $7.385 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 35 | $7.385 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 13 | $7.385 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 90 | $7.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 256 | $7.39 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 314 | $7.395 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 69 | $7.395 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 515 | $7.395 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 75 | $7.40 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 197 | $7.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 563 | $7.395 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 562 | $7.395 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 562 | $7.395 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 562 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 400 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 350 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 6,000 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 134 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 400 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 562 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1,400 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 4,300 | $7.40 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 19 | $7.39 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 200 | $7.395 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 61 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 12 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1,100 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1,200 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1,600 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1,100 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 938 | $7.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 223 | $7.40 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 18 | $7.40 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 29 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1,500 | $7.40 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 40 | $7.40 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 44 | $7.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 1,907 | $7.395 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 55 | $7.39 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 149 | $7.39 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 37 | $7.39 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 716 | $7.39 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 98 | $7.39 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 493 | $7.395 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 10 | $7.395 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 9,300 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1,900 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1,400 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 300 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1,600 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 102 | $7.375 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 208 | $7.375 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 3,500 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 173 | $7.38 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 2,000 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 400 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 3,200 | $7.38 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 3,400 | $7.38 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 17,300 | $7.38 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 11,700 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 6,500 | $7.38 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 2,600 | $7.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1,900 | $7.39 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 160 | $7.39 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 500 | $7.395 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 19 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 3,800 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 44 | $7.41 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 40 | $7.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 20 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 45 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10,700 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 300 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 400 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 15,100 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 3,300 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 400 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 300 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 500 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 500 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 15,700 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 280 | $7.42 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 2,300 | $7.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 154 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 15 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 85 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 45 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 4,396 | $7.43 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 3,700 | $7.43 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 45 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 500 | $7.43 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 50 | $7.425 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2,449 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 60 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1,750 | $7.435 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 50 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1,750 | $7.435 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 560 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10,000 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 2,200 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 4,300 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 151 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 900 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 447 | $7.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 4,950 | $7.45 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1,449 | $7.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 400 | $7.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $7.43 | Ordinary |
08:28:06 - 12-Dec-25 |
| Sell* | 84 | $7.46 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 334 | $7.46 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 79 | $7.46 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 295 | $7.46 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 29 | $7.46 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 9 | $7.46 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 1,000 | $7.46 | Ordinary |
07:00:22 - 12-Dec-25 |