| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $7.805 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 96 | $7.805 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 40 | $7.805 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 71 | $7.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $7.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 300 | $7.805 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 198 | $7.805 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 2 | $7.805 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 198 | $7.805 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 400 | $7.805 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 790 | $7.805 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 700 | $7.805 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 58 | $7.805 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 42 | $7.805 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 300 | $7.805 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 92 | $7.805 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 8 | $7.805 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 44 | $7.805 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 56 | $7.805 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 44 | $7.805 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 44 | $7.805 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 56 | $7.805 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 44 | $7.805 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 56 | $7.805 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 48 | $7.805 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 52 | $7.805 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 3 | $7.805 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 96 | $7.805 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 4 | $7.805 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 700 | $7.805 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 700 | $7.805 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 40 | $7.805 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 900 | $7.805 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 300 | $7.805 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 3 | $7.805 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 30 | $7.805 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 3,695 | $7.805 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 195 | $7.805 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 400 | $7.805 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 700 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 66 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 800 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 258 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 292 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1,400 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 15 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 600 | $7.795 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 74 | $7.795 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 37 | $7.795 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 37 | $7.795 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 2,200 | $7.795 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 4,624 | $7.795 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2,500 | $7.795 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 1,591 | $7.795 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 474 | $7.795 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 9 | $7.795 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Unknown* | 900 | $7.795 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 45 | $7.79 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 1,400 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 27 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 300 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 65 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 700 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 36 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 92 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 50 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 13,100 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1,714 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 400 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 121 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 160 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 14 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 540 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 39 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 92 | $7.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 160 | $7.79 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 26 | $7.79 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 26 | $7.79 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 99 | $7.79 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 400 | $7.80 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 1,400 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 4,542 | $7.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 4,836 | $7.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 270 | $7.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1,300 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 600 | $7.795 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 17 | $7.79 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 42 | $7.79 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 10 | $7.795 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 12 | $7.795 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 9 | $7.795 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 4 | $7.795 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 300 | $7.795 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 198 | $7.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 42 | $7.79 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 2,000 | $7.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 20 | $7.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1,000 | $7.79 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 19 | $7.79 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 681 | $7.79 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 400 | $7.79 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 4,600 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 8,900 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 3,500 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 168 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 686 | $7.79 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 509 | $7.79 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 2,802 | $7.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 500 | $7.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1,000 | $7.79 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 42 | $7.79 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 150 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 150 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 86 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,400 | $7.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 232 | $7.78 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 61 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1,400 | $7.785 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,400 | $7.785 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,300 | $7.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2,300 | $7.79 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 330 | $7.79 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 42 | $7.79 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 58 | $7.79 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 42 | $7.79 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 11 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 38 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2,334 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 47 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 353 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 400 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 647 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 153 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 47 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 353 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 400 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 647 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2,300 | $7.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 347 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 38 | $7.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 153 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 610 | $7.79 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 347 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 500 | $7.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 347 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 90 | $7.79 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 800 | $7.785 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 900 | $7.78 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 347 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 800 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 400 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 800 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 400 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 247 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 95 | $7.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 840 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 472 | $7.80 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 106 | $7.80 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1,900 | $7.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 28 | $7.80 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 813 | $7.80 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 400 | $7.80 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Ordinary |
09:12:02 - 19-Sep-25 |
| Sell* | 5 | $7.76 | Ordinary |
07:34:18 - 19-Sep-25 |
| Sell* | 417 | $7.77 | Ordinary |
05:50:15 - 19-Sep-25 |
| Buy* | 200 | $7.78 | Ordinary |
05:08:05 - 19-Sep-25 |
| Buy* | 200 | $7.78 | Ordinary |
05:08:05 - 19-Sep-25 |