| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.885 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 273 | $7.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 600 | $7.885 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 67 | $7.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 180 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 480 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,500 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2,600 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2,400 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 3,920 | $7.885 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 1,200 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 500 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 6 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 180 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 88 | $7.88 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $7.855 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 12 | $7.88 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 300 | $7.855 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 380 | $7.855 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 30 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 481 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 304 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1,300 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 550 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2,600 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 12 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 4 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 250 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 600 | $7.86 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $7.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $7.86 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1,823 | $7.86 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 477 | $7.86 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 500 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 101 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 26 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 700 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 250 | $7.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $7.855 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 210 | $7.84 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 2,000 | $7.84 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 189 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 60 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 554 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 225 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 150 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 54 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 30 | $7.84 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 3 | $7.835 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 700 | $7.835 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 11 | $7.835 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 6 | $7.835 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 300 | $7.835 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 3 | $7.825 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 900 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 500 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 30 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 800 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 4,000 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1,000 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2,100 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 15 | $7.83 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 33 | $7.83 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2,140 | $7.785 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 759 | $7.82 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 30 | $7.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 373 | $7.82 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 231 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 700 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 49 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4,600 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2,400 | $7.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 15 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 30 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 4,600 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 42 | $7.79 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 6 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 393 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 30 | $7.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 400 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 42 | $7.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1,300 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 54 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 3 | $7.805 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 2 | $7.795 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 607 | $7.82 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 2 | $7.805 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 600 | $7.795 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 2,400 | $7.78 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 5,700 | $7.78 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.78 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 1,200 | $7.785 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 4 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 334 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 966 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 198 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 255 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 617 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 66 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 350 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3,100 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 800 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10,400 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10,400 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1,600 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 962 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 966 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 400 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 3,590 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 110 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 210 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 500 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2,000 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 17 | $7.78 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1,497 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 299 | $7.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 11 | $7.775 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 7 | $7.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 17 | $7.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 18 | $7.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 550 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $7.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 400 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $7.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $7.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 400 | $7.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 63 | $7.745 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $7.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 800 | $7.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $7.73 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 60 | $7.73 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 40 | $7.73 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 8 | $7.70 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 26 | $7.68 | Ordinary |
06:05:14 - 06-Feb-26 |