| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.43 | 7.46 | 7.37 | 7.38 | 388,281 |
| 11th Dec 2025 (Thu) | 7.35 | 7.415 | 7.35 | 7.37 | 340,749 |
| 10th Dec 2025 (Wed) | 7.21 | 7.225 | 7.095 | 7.21 | 658,683 |
| 9th Dec 2025 (Tue) | 7.93 | 7.98 | 7.89 | 7.89 | 228,160 |
| 8th Dec 2025 (Mon) | 7.96 | 7.97 | 7.925 | 7.93 | 214,077 |
| 5th Dec 2025 (Fri) | 7.90 | 7.90 | 7.81 | 7.83 | 166,402 |
| 4th Dec 2025 (Thu) | 7.86 | 7.875 | 7.815 | 7.83 | 400,856 |
| 3rd Dec 2025 (Wed) | 7.89 | 7.93 | 7.81 | 7.86 | 737,127 |
| 2nd Dec 2025 (Tue) | 7.96 | 7.97 | 7.915 | 7.94 | 344,813 |
| 1st Dec 2025 (Mon) | 7.93 | 7.965 | 7.88 | 7.88 | 364,611 |
| 28th Nov 2025 (Fri) | 7.98 | 8.025 | 7.965 | 8.02 | 189,547 |
| 27th Nov 2025 (Thu) | 7.875 | 7.93 | 7.845 | 7.86 | 217,768 |
| 26th Nov 2025 (Wed) | 7.875 | 7.93 | 7.845 | 7.86 | 730,411 |
| 25th Nov 2025 (Tue) | 7.65 | 7.725 | 7.65 | 7.72 | 248,201 |
| 24th Nov 2025 (Mon) | 7.53 | 7.57 | 7.485 | 7.51 | 225,433 |
| 21st Nov 2025 (Fri) | 7.44 | 7.51 | 7.43 | 7.47 | 179,980 |
| 20th Nov 2025 (Thu) | 7.51 | 7.51 | 7.46 | 7.46 | 10,997 |
| 19th Nov 2025 (Wed) | 7.51 | 7.53 | 7.455 | 7.46 | 91,750 |
| 18th Nov 2025 (Tue) | 7.46 | 7.56 | 7.46 | 7.51 | 114,858 |
| 17th Nov 2025 (Mon) | 7.74 | 7.75 | 7.615 | 7.63 | 90,547 |
| 14th Nov 2025 (Fri) | 7.74 | 7.83 | 7.72 | 7.80 | 115,989 |
| 13th Nov 2025 (Thu) | 7.92 | 7.995 | 7.87 | 7.90 | 64,792 |
| 12th Nov 2025 (Wed) | 7.80 | 7.895 | 7.80 | 7.84 | 304,354 |
| 11th Nov 2025 (Tue) | 7.74 | 7.76 | 7.72 | 7.74 | 169,300 |
| 10th Nov 2025 (Mon) | 7.625 | 7.655 | 7.60 | 7.65 | 114,407 |
| 7th Nov 2025 (Fri) | 7.54 | 7.59 | 7.50 | 7.60 | 106,102 |
| 6th Nov 2025 (Thu) | 7.57 | 7.635 | 7.57 | 7.61 | 141,657 |
| 5th Nov 2025 (Wed) | 7.50 | 7.545 | 7.48 | 7.50 | 84,926 |
| 4th Nov 2025 (Tue) | 7.54 | 7.57 | 7.54 | 7.57 | 0 |
| 3rd Nov 2025 (Mon) | 7.54 | 7.565 | 7.52 | 7.57 | 214,124 |
| 31st Oct 2025 (Fri) | 7.57 | 7.59 | 7.525 | 7.57 | 100,947 |
| 30th Oct 2025 (Thu) | 7.54 | 7.655 | 7.54 | 7.58 | 210,614 |
| 29th Oct 2025 (Wed) | 7.525 | 7.565 | 7.485 | 7.52 | 111,796 |
| 28th Oct 2025 (Tue) | 7.45 | 7.52 | 7.44 | 7.51 | 307,481 |
| 27th Oct 2025 (Mon) | 7.46 | 7.505 | 7.46 | 7.49 | 181,384 |
| 24th Oct 2025 (Fri) | 7.42 | 7.43 | 7.395 | 7.40 | 95,035 |
| 23rd Oct 2025 (Thu) | 7.45 | 7.46 | 7.39 | 7.41 | 95,266 |
| 22nd Oct 2025 (Wed) | 7.36 | 7.39 | 7.31 | 7.34 | 81,423 |
| 21st Oct 2025 (Tue) | 7.35 | 7.385 | 7.31 | 7.32 | 136,112 |
| 20th Oct 2025 (Mon) | 7.38 | 7.395 | 7.37 | 7.39 | 137,954 |
| 17th Oct 2025 (Fri) | 7.29 | 7.36 | 7.28 | 7.36 | 115,413 |
| 16th Oct 2025 (Thu) | 7.63 | 7.635 | 7.54 | 7.56 | 87,349 |
| 15th Oct 2025 (Wed) | 7.76 | 7.77 | 7.67 | 7.69 | 72,338 |
| 14th Oct 2025 (Tue) | 7.71 | 7.825 | 7.70 | 7.80 | 69,266 |