| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.215 | 7.37 | 7.20 | 7.36 | 260,745 |
| 2nd Apr 2026 (Thu) | 7.215 | 7.37 | 7.20 | 7.36 | 260,745 |
| 1st Apr 2026 (Wed) | 7.385 | 7.405 | 7.325 | 7.37 | 344,895 |
| 31st Mar 2026 (Tue) | 7.13 | 7.265 | 7.10 | 7.26 | 405,004 |
| 30th Mar 2026 (Mon) | 6.93 | 7.00 | 6.895 | 6.93 | 74,367 |
| 27th Mar 2026 (Fri) | 6.965 | 6.99 | 6.84 | 6.86 | 148,050 |
| 26th Mar 2026 (Thu) | 7.05 | 7.10 | 6.99 | 7.00 | 176,405 |
| 25th Mar 2026 (Wed) | 7.14 | 7.15 | 7.015 | 7.07 | 148,434 |
| 24th Mar 2026 (Tue) | 6.89 | 7.00 | 6.88 | 6.96 | 283,515 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.08 | 6.92 | 6.96 | 187,295 |
| 20th Mar 2026 (Fri) | 6.95 | 6.95 | 6.76 | 6.81 | 5,295 |
| 19th Mar 2026 (Thu) | 6.82 | 6.99 | 6.82 | 6.93 | 111,191 |
| 18th Mar 2026 (Wed) | 7.05 | 7.09 | 6.95 | 6.95 | 205,526 |
| 17th Mar 2026 (Tue) | 7.02 | 7.06 | 6.99 | 6.99 | 241,262 |
| 16th Mar 2026 (Mon) | 6.86 | 6.96 | 6.86 | 6.93 | 100,264 |
| 13th Mar 2026 (Fri) | 6.90 | 6.90 | 6.765 | 6.79 | 136,568 |
| 12th Mar 2026 (Thu) | 6.92 | 6.95 | 6.86 | 6.87 | 160,578 |
| 11th Mar 2026 (Wed) | 7.06 | 7.12 | 7.01 | 7.08 | 137,811 |
| 10th Mar 2026 (Tue) | 7.14 | 7.19 | 7.05 | 7.08 | 98,088 |
| 9th Mar 2026 (Mon) | 6.95 | 7.09 | 6.86 | 7.06 | 455,902 |
| 6th Mar 2026 (Fri) | 6.93 | 7.05 | 6.87 | 7.05 | 95,051 |
| 5th Mar 2026 (Thu) | 7.135 | 7.17 | 7.015 | 7.08 | 118,431 |
| 4th Mar 2026 (Wed) | 7.19 | 7.23 | 7.16 | 7.21 | 241,890 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.19 | 6.90 | 7.17 | 89,069 |
| 2nd Mar 2026 (Mon) | 7.27 | 7.45 | 7.27 | 7.40 | 114,386 |
| 27th Feb 2026 (Fri) | 7.63 | 7.63 | 7.45 | 7.50 | 290,532 |
| 26th Feb 2026 (Thu) | 7.58 | 7.67 | 7.56 | 7.67 | 176,518 |
| 25th Feb 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24th Feb 2026 (Tue) | 7.60 | 7.60 | 7.42 | 7.42 | 0 |
| 23rd Feb 2026 (Mon) | 7.60 | 7.61 | 7.355 | 7.36 | 379,256 |
| 20th Feb 2026 (Fri) | 7.41 | 7.545 | 7.36 | 7.53 | 156,830 |
| 19th Feb 2026 (Thu) | 7.36 | 7.37 | 7.235 | 7.34 | 294,085 |
| 18th Feb 2026 (Wed) | 7.77 | 7.81 | 7.755 | 7.80 | 246,365 |
| 17th Feb 2026 (Tue) | 7.74 | 7.79 | 7.73 | 7.75 | 459,191 |
| 16th Feb 2026 (Mon) | 7.58 | 7.595 | 7.50 | 7.58 | 126,990 |
| 13th Feb 2026 (Fri) | 7.58 | 7.595 | 7.50 | 7.58 | 126,990 |
| 12th Feb 2026 (Thu) | 7.82 | 7.82 | 7.505 | 7.59 | 185,541 |
| 11th Feb 2026 (Wed) | 7.86 | 7.92 | 7.73 | 7.83 | 837,444 |
| 10th Feb 2026 (Tue) | 7.895 | 7.90 | 7.755 | 7.81 | 228,382 |
| 9th Feb 2026 (Mon) | 7.89 | 7.94 | 7.85 | 7.92 | 443,906 |
| 6th Feb 2026 (Fri) | 7.755 | 7.895 | 7.755 | 7.88 | 133,680 |
| 5th Feb 2026 (Thu) | 7.80 | 7.82 | 7.65 | 7.67 | 150,756 |