| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.14 | 7.14 | 7.065 | 7.07 | 391,488 |
| 17th Jul 2025 (Thu) | 7.00 | 7.08 | 7.00 | 7.07 | 438,947 |
| 16th Jul 2025 (Wed) | 6.96 | 7.01 | 6.93 | 7.01 | 150,914 |
| 15th Jul 2025 (Tue) | 7.05 | 7.05 | 6.96 | 6.97 | 227,602 |
| 14th Jul 2025 (Mon) | 7.02 | 7.095 | 7.01 | 7.10 | 237,167 |
| 11th Jul 2025 (Fri) | 7.00 | 7.01 | 6.93 | 6.95 | 475,734 |
| 10th Jul 2025 (Thu) | 7.11 | 7.14 | 7.08 | 7.10 | 296,347 |
| 9th Jul 2025 (Wed) | 7.11 | 7.13 | 7.055 | 7.06 | 680,248 |
| 8th Jul 2025 (Tue) | 7.08 | 7.10 | 7.025 | 7.05 | 698,238 |
| 7th Jul 2025 (Mon) | 7.18 | 7.245 | 7.08 | 7.10 | 902,058 |
| 4th Jul 2025 (Fri) | 7.26 | 7.31 | 7.26 | 7.28 | 406,786 |
| 3rd Jul 2025 (Thu) | 7.26 | 7.31 | 7.26 | 7.28 | 406,786 |
| 2nd Jul 2025 (Wed) | 7.20 | 7.215 | 7.15 | 7.20 | 284,807 |
| 1st Jul 2025 (Tue) | 7.25 | 7.305 | 7.225 | 7.26 | 568,026 |
| 30th Jun 2025 (Mon) | 7.16 | 7.24 | 7.16 | 7.24 | 552,259 |
| 27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.19 | 7.24 | 651,136 |
| 26th Jun 2025 (Thu) | 6.96 | 7.025 | 6.96 | 7.02 | 261,351 |
| 25th Jun 2025 (Wed) | 6.87 | 6.895 | 6.86 | 6.88 | 276,170 |
| 24th Jun 2025 (Tue) | 6.88 | 6.92 | 6.87 | 6.90 | 462,138 |
| 23rd Jun 2025 (Mon) | 6.66 | 6.76 | 6.645 | 6.76 | 301,446 |
| 20th Jun 2025 (Fri) | 6.75 | 6.755 | 6.72 | 6.73 | 327,456 |
| 19th Jun 2025 (Thu) | 6.70 | 6.75 | 6.69 | 6.71 | 271,885 |
| 18th Jun 2025 (Wed) | 6.70 | 6.75 | 6.69 | 6.71 | 271,885 |
| 17th Jun 2025 (Tue) | 6.74 | 6.75 | 6.665 | 6.68 | 475,927 |
| 16th Jun 2025 (Mon) | 7.01 | 7.075 | 6.995 | 7.02 | 609,399 |
| 13th Jun 2025 (Fri) | 6.955 | 7.005 | 6.92 | 6.94 | 660,668 |
| 12th Jun 2025 (Thu) | 7.04 | 7.11 | 7.02 | 7.09 | 778,016 |
| 11th Jun 2025 (Wed) | 7.25 | 7.27 | 7.19 | 7.20 | 351,252 |
| 10th Jun 2025 (Tue) | 7.25 | 7.27 | 7.20 | 7.21 | 631,058 |
| 9th Jun 2025 (Mon) | 7.26 | 7.28 | 7.24 | 7.26 | 309,935 |
| 6th Jun 2025 (Fri) | 7.22 | 7.26 | 7.215 | 7.25 | 654,429 |
| 5th Jun 2025 (Thu) | 7.155 | 7.205 | 7.15 | 7.19 | 596,103 |
| 4th Jun 2025 (Wed) | 7.22 | 7.23 | 7.11 | 7.14 | 505,787 |
| 3rd Jun 2025 (Tue) | 7.22 | 7.265 | 7.20 | 7.21 | 962,420 |
| 2nd Jun 2025 (Mon) | 7.20 | 7.32 | 7.18 | 7.32 | 578,077 |
| 30th May 2025 (Fri) | 7.135 | 7.20 | 7.115 | 7.19 | 752,735 |
| 29th May 2025 (Thu) | 7.13 | 7.14 | 7.07 | 7.13 | 693,977 |
| 28th May 2025 (Wed) | 7.035 | 7.08 | 7.03 | 7.045 | 778,517 |
| 27th May 2025 (Tue) | 7.03 | 7.11 | 7.03 | 7.075 | 1,064,433 |
| 26th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th May 2025 (Sat) | 6.845 | 6.965 | 6.845 | 6.95 | 1,055,201 |
| 23rd May 2025 (Fri) | 6.845 | 6.965 | 6.845 | 6.94 | 1,055,201 |
| 22nd May 2025 (Thu) | 6.96 | 7.01 | 6.92 | 6.99 | 764,886 |
| 21st May 2025 (Wed) | 7.06 | 7.08 | 6.97 | 6.99 | 894,296 |
| 20th May 2025 (Tue) | 7.05 | 7.065 | 7.005 | 7.03 | 928,650 |
| 19th May 2025 (Mon) | 6.89 | 7.02 | 6.89 | 7.00 | 1,120,789 |