| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.755 | 7.895 | 7.755 | 7.88 | 133,680 |
| 5th Feb 2026 (Thu) | 7.80 | 7.82 | 7.65 | 7.67 | 150,756 |
| 4th Feb 2026 (Wed) | 7.92 | 7.93 | 7.795 | 7.81 | 259,771 |
| 3rd Feb 2026 (Tue) | 7.88 | 7.945 | 7.825 | 7.85 | 398,058 |
| 2nd Feb 2026 (Mon) | 7.81 | 7.87 | 7.795 | 7.85 | 143,416 |
| 30th Jan 2026 (Fri) | 7.79 | 7.81 | 7.705 | 7.79 | 55,971 |
| 29th Jan 2026 (Thu) | 7.89 | 7.895 | 7.755 | 7.81 | 40,655 |
| 28th Jan 2026 (Wed) | 7.77 | 7.84 | 7.735 | 7.72 | 147,767 |
| 27th Jan 2026 (Tue) | 7.85 | 7.87 | 7.55 | 7.72 | 317,601 |
| 26th Jan 2026 (Mon) | 7.71 | 7.795 | 7.71 | 7.78 | 66,682 |
| 23rd Jan 2026 (Fri) | 7.62 | 7.71 | 7.605 | 7.71 | 90,196 |
| 22nd Jan 2026 (Thu) | 7.715 | 7.725 | 7.675 | 7.70 | 254,106 |
| 21st Jan 2026 (Wed) | 7.485 | 7.58 | 7.48 | 7.52 | 153,035 |
| 20th Jan 2026 (Tue) | 7.44 | 7.555 | 7.44 | 7.47 | 112,847 |
| 19th Jan 2026 (Mon) | 7.68 | 7.69 | 7.63 | 7.65 | 212,629 |
| 16th Jan 2026 (Fri) | 7.68 | 7.69 | 7.63 | 7.65 | 212,629 |
| 15th Jan 2026 (Thu) | 7.75 | 7.775 | 7.70 | 7.70 | 127,953 |
| 14th Jan 2026 (Wed) | 7.69 | 7.78 | 7.69 | 7.78 | 103,196 |
| 13th Jan 2026 (Tue) | 7.78 | 7.78 | 7.665 | 7.75 | 171,318 |
| 12th Jan 2026 (Mon) | 7.69 | 7.745 | 7.69 | 7.75 | 62,139 |
| 9th Jan 2026 (Fri) | 7.62 | 7.65 | 7.595 | 7.63 | 296,454 |
| 8th Jan 2026 (Thu) | 7.78 | 7.83 | 7.775 | 7.80 | 617,766 |
| 7th Jan 2026 (Wed) | 7.68 | 7.69 | 7.56 | 7.56 | 293,365 |
| 6th Jan 2026 (Tue) | 7.99 | 8.01 | 7.89 | 7.89 | 234,920 |
| 5th Jan 2026 (Mon) | 7.76 | 7.925 | 7.76 | 7.91 | 238,170 |
| 2nd Jan 2026 (Fri) | 7.76 | 7.775 | 7.725 | 7.76 | 141,732 |
| 1st Jan 2026 (Thu) | 7.73 | 7.74 | 7.705 | 7.71 | 118,792 |
| 31st Dec 2025 (Wed) | 7.73 | 7.74 | 7.705 | 7.71 | 118,792 |
| 30th Dec 2025 (Tue) | 7.77 | 7.78 | 7.75 | 7.77 | 149,262 |
| 29th Dec 2025 (Mon) | 7.83 | 7.84 | 7.74 | 7.76 | 318,906 |
| 26th Dec 2025 (Fri) | 7.70 | 7.70 | 7.66 | 7.70 | 104,264 |
| 25th Dec 2025 (Thu) | 7.675 | 7.69 | 7.67 | 7.68 | 41,668 |
| 24th Dec 2025 (Wed) | 7.675 | 7.69 | 7.67 | 7.68 | 41,668 |
| 23rd Dec 2025 (Tue) | 7.65 | 7.675 | 7.65 | 7.66 | 204,543 |
| 22nd Dec 2025 (Mon) | 7.62 | 7.68 | 7.62 | 7.66 | 178,623 |
| 19th Dec 2025 (Fri) | 7.55 | 7.58 | 7.53 | 7.54 | 137,698 |
| 18th Dec 2025 (Thu) | 7.54 | 7.56 | 7.505 | 7.53 | 79,050 |
| 17th Dec 2025 (Wed) | 7.48 | 7.495 | 7.45 | 7.46 | 118,813 |
| 16th Dec 2025 (Tue) | 7.63 | 7.63 | 7.525 | 7.54 | 270,214 |
| 15th Dec 2025 (Mon) | 7.63 | 7.67 | 7.58 | 7.64 | 662,710 |
| 12th Dec 2025 (Fri) | 7.43 | 7.46 | 7.37 | 7.38 | 388,281 |
| 11th Dec 2025 (Thu) | 7.35 | 7.415 | 7.35 | 7.37 | 340,749 |
| 10th Dec 2025 (Wed) | 7.21 | 7.225 | 7.095 | 7.21 | 658,683 |
| 9th Dec 2025 (Tue) | 7.93 | 7.98 | 7.89 | 7.89 | 228,160 |
| 8th Dec 2025 (Mon) | 7.96 | 7.97 | 7.925 | 7.93 | 214,077 |