| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.80 | 7.815 | 7.775 | 7.80 | 261,267 |
| 18th Sep 2025 (Thu) | 7.66 | 7.70 | 7.65 | 7.68 | 196,674 |
| 17th Sep 2025 (Wed) | 7.69 | 7.76 | 7.67 | 7.70 | 126,625 |
| 16th Sep 2025 (Tue) | 7.74 | 7.74 | 7.675 | 7.69 | 151,038 |
| 15th Sep 2025 (Mon) | 7.89 | 7.91 | 7.845 | 7.86 | 390,511 |
| 12th Sep 2025 (Fri) | 7.70 | 7.76 | 7.70 | 7.75 | 278,801 |
| 11th Sep 2025 (Thu) | 7.635 | 7.68 | 7.62 | 7.67 | 191,003 |
| 10th Sep 2025 (Wed) | 7.63 | 7.665 | 7.63 | 7.65 | 241,438 |
| 9th Sep 2025 (Tue) | 7.59 | 7.66 | 7.59 | 7.61 | 397,823 |
| 8th Sep 2025 (Mon) | 7.54 | 7.585 | 7.52 | 7.58 | 232,807 |
| 5th Sep 2025 (Fri) | 7.63 | 7.635 | 7.505 | 7.52 | 260,742 |
| 4th Sep 2025 (Thu) | 7.555 | 7.57 | 7.53 | 7.55 | 107,465 |
| 3rd Sep 2025 (Wed) | 7.845 | 7.91 | 7.78 | 7.80 | 289,214 |
| 2nd Sep 2025 (Tue) | 7.60 | 7.68 | 7.59 | 7.67 | 220,587 |
| 1st Sep 2025 (Mon) | 7.805 | 7.825 | 7.785 | 7.79 | 248,888 |
| 29th Aug 2025 (Fri) | 7.805 | 7.825 | 7.785 | 7.79 | 248,888 |
| 28th Aug 2025 (Thu) | 7.80 | 7.835 | 7.79 | 7.80 | 244,675 |
| 27th Aug 2025 (Wed) | 7.78 | 7.83 | 7.755 | 7.81 | 261,657 |
| 26th Aug 2025 (Tue) | 7.855 | 7.87 | 7.815 | 7.86 | 217,733 |
| 25th Aug 2025 (Mon) | 7.91 | 7.91 | 7.85 | 7.85 | 416,469 |
| 22nd Aug 2025 (Fri) | 7.93 | 8.005 | 7.885 | 7.96 | 315,862 |
| 21st Aug 2025 (Thu) | 8.02 | 8.10 | 7.97 | 8.03 | 1,569,859 |
| 20th Aug 2025 (Wed) | 7.48 | 7.49 | 7.42 | 7.46 | 171,779 |
| 19th Aug 2025 (Tue) | 7.49 | 7.515 | 7.425 | 7.44 | 105,217 |
| 18th Aug 2025 (Mon) | 7.40 | 7.42 | 7.375 | 7.40 | 172,478 |
| 15th Aug 2025 (Fri) | 7.55 | 7.55 | 7.495 | 7.50 | 561,902 |
| 14th Aug 2025 (Thu) | 7.48 | 7.525 | 7.465 | 7.51 | 335,105 |
| 13th Aug 2025 (Wed) | 7.485 | 7.495 | 7.435 | 7.43 | 344,966 |
| 12th Aug 2025 (Tue) | 7.425 | 7.455 | 7.415 | 7.44 | 208,856 |
| 11th Aug 2025 (Mon) | 7.37 | 7.385 | 7.33 | 7.36 | 241,446 |
| 8th Aug 2025 (Fri) | 7.35 | 7.39 | 7.33 | 7.38 | 461,252 |
| 7th Aug 2025 (Thu) | 7.33 | 7.33 | 7.245 | 7.28 | 370,890 |
| 6th Aug 2025 (Wed) | 7.21 | 7.275 | 7.21 | 7.26 | 410,744 |
| 5th Aug 2025 (Tue) | 7.10 | 7.13 | 7.055 | 7.12 | 116,666 |
| 4th Aug 2025 (Mon) | 7.015 | 7.045 | 7.00 | 7.04 | 243,221 |
| 1st Aug 2025 (Fri) | 6.94 | 6.945 | 6.84 | 6.93 | 95,523 |
| 31st Jul 2025 (Thu) | 7.09 | 7.145 | 7.09 | 7.10 | 248,355 |
| 30th Jul 2025 (Wed) | 7.19 | 7.19 | 7.05 | 7.07 | 224,256 |
| 29th Jul 2025 (Tue) | 7.27 | 7.28 | 7.205 | 7.23 | 259,939 |
| 28th Jul 2025 (Mon) | 7.24 | 7.24 | 7.135 | 7.15 | 341,628 |
| 25th Jul 2025 (Fri) | 7.22 | 7.285 | 7.21 | 7.27 | 359,127 |
| 24th Jul 2025 (Thu) | 7.30 | 7.31 | 7.26 | 7.26 | 185,939 |
| 23rd Jul 2025 (Wed) | 7.26 | 7.355 | 7.255 | 7.34 | 543,167 |
| 22nd Jul 2025 (Tue) | 7.15 | 7.21 | 7.12 | 7.19 | 301,674 |