| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.79 | 19.82 | 19.75 | 19.84 | 2,000 |
| 11th Dec 2025 (Thu) | 19.79 | 19.96 | 19.79 | 19.93 | 500 |
| 10th Dec 2025 (Wed) | 19.735 | 19.74 | 19.65 | 19.78 | 3,584 |
| 9th Dec 2025 (Tue) | 19.69 | 19.78 | 19.69 | 19.71 | 3,090 |
| 8th Dec 2025 (Mon) | 19.65 | 19.69 | 19.65 | 19.69 | 1,156 |
| 5th Dec 2025 (Fri) | 19.72 | 19.72 | 19.68 | 19.65 | 1,019 |
| 4th Dec 2025 (Thu) | 19.70 | 19.78 | 19.70 | 19.72 | 964 |
| 3rd Dec 2025 (Wed) | 19.70 | 19.78 | 19.70 | 19.77 | 4,837 |
| 2nd Dec 2025 (Tue) | 19.67 | 19.71 | 19.67 | 19.79 | 3,452 |
| 1st Dec 2025 (Mon) | 19.69 | 19.74 | 19.69 | 19.67 | 538 |
| 28th Nov 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.84 | 15 |
| 27th Nov 2025 (Thu) | 19.98 | 20.07 | 19.98 | 20.03 | 1,712 |
| 26th Nov 2025 (Wed) | 19.98 | 20.07 | 19.98 | 20.03 | 2,012 |
| 25th Nov 2025 (Tue) | 20.045 | 20.07 | 20.00 | 19.99 | 23,013 |
| 24th Nov 2025 (Mon) | 20.12 | 20.14 | 20.01 | 20.04 | 901 |
| 21st Nov 2025 (Fri) | 19.97 | 20.04 | 19.87 | 19.99 | 630 |
| 20th Nov 2025 (Thu) | 20.11 | 20.11 | 19.95 | 19.95 | 0 |
| 19th Nov 2025 (Wed) | 20.11 | 20.11 | 19.95 | 19.95 | 109 |
| 18th Nov 2025 (Tue) | 20.11 | 20.11 | 20.09 | 20.12 | 242 |
| 17th Nov 2025 (Mon) | 20.07 | 20.07 | 19.82 | 20.23 | 827 |
| 14th Nov 2025 (Fri) | 20.07 | 20.13 | 20.07 | 20.17 | 261 |
| 13th Nov 2025 (Thu) | 20.27 | 20.27 | 20.09 | 20.07 | 1,096 |
| 12th Nov 2025 (Wed) | 20.35 | 20.35 | 20.27 | 20.27 | 1,000 |
| 11th Nov 2025 (Tue) | 20.20 | 20.40 | 20.20 | 20.40 | 806 |
| 10th Nov 2025 (Mon) | 20.07 | 20.24 | 20.07 | 20.22 | 1,075 |
| 7th Nov 2025 (Fri) | 20.07 | 20.07 | 19.98 | 20.08 | 1,660 |
| 6th Nov 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.14 | 98 |
| 5th Nov 2025 (Wed) | 20.06 | 20.25 | 20.06 | 20.23 | 2,314 |
| 4th Nov 2025 (Tue) | 20.20 | 20.20 | 20.05 | 20.05 | 0 |
| 3rd Nov 2025 (Mon) | 20.20 | 20.20 | 20.05 | 20.05 | 1,788 |
| 31st Oct 2025 (Fri) | 20.04 | 20.20 | 20.04 | 20.12 | 2,276 |
| 30th Oct 2025 (Thu) | 20.18 | 20.18 | 20.01 | 20.05 | 918 |
| 29th Oct 2025 (Wed) | 20.44 | 20.55 | 20.23 | 20.30 | 1,353 |
| 28th Oct 2025 (Tue) | 20.44 | 20.48 | 20.44 | 20.48 | 801 |
| 27th Oct 2025 (Mon) | 20.48 | 20.53 | 20.48 | 20.50 | 870 |
| 24th Oct 2025 (Fri) | 20.58 | 20.58 | 20.48 | 20.48 | 788 |
| 23rd Oct 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.47 | 442 |
| 22nd Oct 2025 (Wed) | 20.40 | 20.47 | 20.34 | 20.45 | 705 |
| 21st Oct 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.51 | 50 |
| 20th Oct 2025 (Mon) | 20.46 | 20.50 | 20.46 | 20.48 | 1,165 |
| 17th Oct 2025 (Fri) | 20.29 | 20.35 | 20.29 | 20.35 | 449 |
| 16th Oct 2025 (Thu) | 20.42 | 20.44 | 20.38 | 20.34 | 300 |
| 15th Oct 2025 (Wed) | 20.33 | 20.38 | 20.33 | 20.37 | 235 |
| 14th Oct 2025 (Tue) | 20.36 | 20.36 | 20.16 | 20.22 | 1,326 |
| 13th Oct 2025 (Mon) | 20.42 | 20.48 | 20.42 | 20.45 | 866 |