| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.02 | 19.03 | 19.02 | 19.19 | 111 |
| 2nd Apr 2026 (Thu) | 19.02 | 19.03 | 19.02 | 19.19 | 111 |
| 1st Apr 2026 (Wed) | 19.15 | 19.185 | 19.12 | 19.10 | 1,278 |
| 31st Mar 2026 (Tue) | 19.10 | 19.16 | 18.89 | 18.95 | 6,433 |
| 30th Mar 2026 (Mon) | 19.25 | 19.25 | 19.11 | 19.08 | 230 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.19 | 19.21 | 1,429 |
| 26th Mar 2026 (Thu) | 19.55 | 19.55 | 19.49 | 19.42 | 335 |
| 25th Mar 2026 (Wed) | 19.73 | 19.74 | 19.73 | 19.66 | 481 |
| 24th Mar 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 100 |
| 23rd Mar 2026 (Mon) | 19.52 | 19.66 | 19.52 | 19.66 | 72 |
| 20th Mar 2026 (Fri) | 19.52 | 19.55 | 19.52 | 19.48 | 300 |
| 19th Mar 2026 (Thu) | 19.49 | 19.60 | 19.49 | 19.64 | 112 |
| 18th Mar 2026 (Wed) | 19.55 | 19.57 | 19.55 | 19.55 | 325 |
| 17th Mar 2026 (Tue) | 19.21 | 19.57 | 19.21 | 19.58 | 625 |
| 16th Mar 2026 (Mon) | 19.19 | 19.19 | 19.07 | 19.17 | 3,060 |
| 13th Mar 2026 (Fri) | 19.30 | 19.30 | 18.88 | 18.98 | 2,644 |
| 12th Mar 2026 (Thu) | 19.62 | 19.62 | 19.38 | 19.34 | 7,982 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 19.70 | 19.67 | 569 |
| 10th Mar 2026 (Tue) | 19.91 | 19.91 | 19.84 | 19.84 | 25 |
| 9th Mar 2026 (Mon) | 19.91 | 19.91 | 19.87 | 19.85 | 688 |
| 6th Mar 2026 (Fri) | 19.88 | 19.915 | 19.88 | 19.92 | 777 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 19.93 | 19.93 | 635 |
| 4th Mar 2026 (Wed) | 19.99 | 20.03 | 19.92 | 20.00 | 1,636 |
| 3rd Mar 2026 (Tue) | 19.83 | 19.96 | 19.81 | 19.98 | 495 |
| 2nd Mar 2026 (Mon) | 20.05 | 20.09 | 20.05 | 20.06 | 494 |
| 27th Feb 2026 (Fri) | 19.95 | 20.04 | 19.86 | 20.00 | 4,797 |
| 26th Feb 2026 (Thu) | 20.27 | 20.38 | 20.20 | 20.355 | 2,437 |
| 25th Feb 2026 (Wed) | 20.25 | 20.349 | 20.25 | 20.349 | 0 |
| 24th Feb 2026 (Tue) | 20.25 | 20.25 | 20.20 | 20.20 | 0 |
| 23rd Feb 2026 (Mon) | 20.25 | 20.26 | 20.21 | 20.23 | 510 |
| 20th Feb 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.30 | 30 |
| 19th Feb 2026 (Thu) | 20.39 | 20.39 | 20.38 | 20.37 | 969 |
| 18th Feb 2026 (Wed) | 20.40 | 20.41 | 20.33 | 20.37 | 3,000 |
| 17th Feb 2026 (Tue) | 20.35 | 20.43 | 20.35 | 20.38 | 1,300 |
| 16th Feb 2026 (Mon) | 20.29 | 20.32 | 20.29 | 20.30 | 100 |
| 13th Feb 2026 (Fri) | 20.29 | 20.32 | 20.29 | 20.30 | 100 |
| 12th Feb 2026 (Thu) | 20.35 | 20.35 | 20.26 | 20.28 | 210 |
| 11th Feb 2026 (Wed) | 20.30 | 20.32 | 20.30 | 20.27 | 5,190 |
| 10th Feb 2026 (Tue) | 20.19 | 20.24 | 20.17 | 20.20 | 8,156 |
| 9th Feb 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.16 | 596 |
| 6th Feb 2026 (Fri) | 20.05 | 20.05 | 20.02 | 20.01 | 1,575 |
| 5th Feb 2026 (Thu) | 20.02 | 20.03 | 20.00 | 19.97 | 1,958 |