| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.05 | 20.05 | 20.02 | 20.01 | 1,575 |
| 5th Feb 2026 (Thu) | 20.02 | 20.03 | 20.00 | 19.97 | 1,958 |
| 4th Feb 2026 (Wed) | 20.09 | 20.09 | 20.01 | 20.04 | 1,757 |
| 3rd Feb 2026 (Tue) | 20.15 | 20.15 | 20.11 | 20.10 | 1,062 |
| 2nd Feb 2026 (Mon) | 20.12 | 20.18 | 20.10 | 20.18 | 674 |
| 30th Jan 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.14 | 176 |
| 29th Jan 2026 (Thu) | 20.09 | 20.20 | 20.05 | 20.11 | 1,272 |
| 28th Jan 2026 (Wed) | 20.11 | 20.13 | 20.06 | 20.17 | 808 |
| 27th Jan 2026 (Tue) | 20.17 | 20.17 | 20.07 | 20.17 | 5,624 |
| 26th Jan 2026 (Mon) | 20.15 | 20.20 | 20.11 | 20.20 | 407 |
| 23rd Jan 2026 (Fri) | 20.20 | 20.20 | 20.12 | 20.19 | 1,647 |
| 22nd Jan 2026 (Thu) | 20.12 | 20.20 | 20.09 | 20.16 | 2,892 |
| 21st Jan 2026 (Wed) | 20.00 | 20.06 | 19.96 | 20.07 | 600 |
| 20th Jan 2026 (Tue) | 20.00 | 20.05 | 19.93 | 20.00 | 1,483 |
| 19th Jan 2026 (Mon) | 20.20 | 20.20 | 20.15 | 20.19 | 777 |
| 16th Jan 2026 (Fri) | 20.20 | 20.20 | 20.15 | 20.19 | 777 |
| 15th Jan 2026 (Thu) | 20.20 | 20.27 | 20.20 | 20.26 | 574 |
| 14th Jan 2026 (Wed) | 20.00 | 20.08 | 20.00 | 20.10 | 220 |
| 13th Jan 2026 (Tue) | 19.92 | 20.07 | 19.92 | 19.99 | 404 |
| 12th Jan 2026 (Mon) | 19.96 | 20.03 | 19.96 | 19.99 | 354 |
| 9th Jan 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.95 | 3 |
| 8th Jan 2026 (Thu) | 19.81 | 19.86 | 19.81 | 19.81 | 1,402 |
| 7th Jan 2026 (Wed) | 19.74 | 19.76 | 19.70 | 19.76 | 1,013 |
| 6th Jan 2026 (Tue) | 19.72 | 19.75 | 19.66 | 19.73 | 1,457 |
| 5th Jan 2026 (Mon) | 19.88 | 19.88 | 19.80 | 19.81 | 3,088 |
| 2nd Jan 2026 (Fri) | 19.785 | 19.92 | 19.78 | 19.83 | 3,973 |
| 1st Jan 2026 (Thu) | 19.65 | 19.73 | 19.65 | 19.67 | 2,763 |
| 31st Dec 2025 (Wed) | 19.65 | 19.73 | 19.65 | 19.67 | 2,763 |
| 30th Dec 2025 (Tue) | 19.68 | 19.71 | 19.67 | 19.67 | 1,240 |
| 29th Dec 2025 (Mon) | 19.72 | 19.76 | 19.68 | 19.70 | 6,828 |
| 26th Dec 2025 (Fri) | 19.80 | 19.80 | 19.75 | 19.75 | 702 |
| 25th Dec 2025 (Thu) | 19.73 | 19.75 | 19.72 | 19.75 | 1,284 |
| 24th Dec 2025 (Wed) | 19.73 | 19.75 | 19.72 | 19.75 | 1,284 |
| 23rd Dec 2025 (Tue) | 19.77 | 19.78 | 19.75 | 19.75 | 2,183 |
| 22nd Dec 2025 (Mon) | 19.85 | 19.85 | 19.83 | 19.80 | 1,207 |
| 19th Dec 2025 (Fri) | 19.85 | 19.86 | 19.85 | 19.86 | 2,429 |
| 18th Dec 2025 (Thu) | 19.90 | 19.93 | 19.89 | 19.939 | 704 |
| 17th Dec 2025 (Wed) | 19.90 | 19.91 | 19.82 | 19.82 | 3,577 |
| 16th Dec 2025 (Tue) | 19.90 | 19.92 | 19.89 | 19.92 | 5,342 |
| 15th Dec 2025 (Mon) | 19.86 | 19.90 | 19.85 | 19.87 | 5,170 |
| 12th Dec 2025 (Fri) | 19.79 | 19.82 | 19.75 | 19.84 | 2,000 |
| 11th Dec 2025 (Thu) | 19.79 | 19.96 | 19.79 | 19.93 | 500 |
| 10th Dec 2025 (Wed) | 19.735 | 19.74 | 19.65 | 19.78 | 3,584 |
| 9th Dec 2025 (Tue) | 19.69 | 19.78 | 19.69 | 19.71 | 3,090 |
| 8th Dec 2025 (Mon) | 19.65 | 19.69 | 19.65 | 19.69 | 1,156 |