| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.86 | 19.86 | 19.79 | 19.84 | 921 |
| 17th Jul 2025 (Thu) | 19.78 | 19.82 | 19.77 | 19.81 | 716 |
| 16th Jul 2025 (Wed) | 19.92 | 19.92 | 19.71 | 19.75 | 1,041 |
| 15th Jul 2025 (Tue) | 20.01 | 20.01 | 19.85 | 19.86 | 5,121 |
| 14th Jul 2025 (Mon) | 20.09 | 20.09 | 19.89 | 20.02 | 2,917 |
| 11th Jul 2025 (Fri) | 20.15 | 20.15 | 20.01 | 20.09 | 2,681 |
| 10th Jul 2025 (Thu) | 20.07 | 20.07 | 20.07 | 20.04 | 229 |
| 9th Jul 2025 (Wed) | 19.97 | 20.03 | 19.92 | 19.94 | 1,538 |
| 8th Jul 2025 (Tue) | 19.95 | 19.95 | 19.89 | 19.87 | 406 |
| 7th Jul 2025 (Mon) | 19.95 | 19.95 | 19.85 | 19.84 | 6,412 |
| 4th Jul 2025 (Fri) | 19.81 | 19.99 | 19.81 | 19.99 | 83 |
| 3rd Jul 2025 (Thu) | 19.81 | 19.99 | 19.81 | 19.99 | 83 |
| 2nd Jul 2025 (Wed) | 19.81 | 19.90 | 19.79 | 19.92 | 1,527 |
| 1st Jul 2025 (Tue) | 19.61 | 19.75 | 19.61 | 19.735 | 2,424 |
| 30th Jun 2025 (Mon) | 19.73 | 19.73 | 19.57 | 19.52 | 1,503 |
| 27th Jun 2025 (Fri) | 19.75 | 19.75 | 19.73 | 19.70 | 754 |
| 26th Jun 2025 (Thu) | 19.67 | 19.73 | 19.67 | 19.72 | 1,775 |
| 25th Jun 2025 (Wed) | 19.76 | 19.76 | 19.68 | 19.62 | 500 |
| 24th Jun 2025 (Tue) | 19.66 | 19.76 | 19.66 | 19.75 | 960 |
| 23rd Jun 2025 (Mon) | 19.58 | 19.59 | 19.53 | 19.56 | 5,168 |
| 20th Jun 2025 (Fri) | 19.49 | 19.60 | 19.49 | 19.51 | 2,286 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.49 | 19.44 | 2,779 |
| 18th Jun 2025 (Wed) | 19.50 | 19.50 | 19.49 | 19.44 | 2,779 |
| 17th Jun 2025 (Tue) | 19.48 | 19.48 | 19.40 | 19.42 | 710 |
| 16th Jun 2025 (Mon) | 19.49 | 19.49 | 19.45 | 19.43 | 1,042 |
| 13th Jun 2025 (Fri) | 19.41 | 19.45 | 19.39 | 19.398 | 300 |
| 12th Jun 2025 (Thu) | 19.57 | 19.57 | 19.51 | 19.53 | 652 |
| 11th Jun 2025 (Wed) | 19.68 | 19.70 | 19.29 | 19.51 | 3,428 |
| 10th Jun 2025 (Tue) | 19.51 | 19.56 | 19.51 | 19.61 | 1,419 |
| 9th Jun 2025 (Mon) | 19.53 | 19.53 | 19.48 | 19.47 | 2,026 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.48 | 217 |
| 5th Jun 2025 (Thu) | 19.59 | 19.61 | 19.52 | 19.54 | 9,447 |
| 4th Jun 2025 (Wed) | 19.41 | 19.53 | 19.40 | 19.51 | 1,498 |
| 3rd Jun 2025 (Tue) | 19.45 | 19.50 | 19.35 | 19.43 | 1,740 |
| 2nd Jun 2025 (Mon) | 19.36 | 19.36 | 19.24 | 19.36 | 688 |
| 30th May 2025 (Fri) | 19.30 | 19.51 | 19.27 | 19.46 | 3,148 |
| 29th May 2025 (Thu) | 19.67 | 19.67 | 19.48 | 19.52 | 3,473 |
| 28th May 2025 (Wed) | 19.75 | 19.75 | 19.63 | 19.63 | 3,416 |
| 27th May 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.60 | 826 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 24th May 2025 (Sat) | 19.49 | 19.60 | 19.49 | 19.60 | 1,004 |
| 23rd May 2025 (Fri) | 19.49 | 19.60 | 19.49 | 19.49 | 1,004 |
| 22nd May 2025 (Thu) | 19.63 | 19.65 | 19.53 | 19.55 | 8,938 |
| 21st May 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 2,021 |
| 20th May 2025 (Tue) | 20.14 | 20.27 | 20.00 | 20.00 | 6,792 |
| 19th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 204 |