| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.07 | 21.07 | 21.07 | 21.12 | 403 |
| 18th Sep 2025 (Thu) | 21.14 | 21.19 | 21.10 | 21.14 | 2,646 |
| 17th Sep 2025 (Wed) | 21.35 | 21.35 | 21.22 | 21.26 | 2,012 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.25 | 21.30 | 1,002 |
| 15th Sep 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 1,039 |
| 12th Sep 2025 (Fri) | 21.07 | 21.07 | 21.01 | 21.20 | 1,610 |
| 11th Sep 2025 (Thu) | 20.85 | 21.00 | 20.85 | 21.03 | 733 |
| 10th Sep 2025 (Wed) | 20.73 | 20.73 | 20.72 | 20.74 | 242 |
| 9th Sep 2025 (Tue) | 20.59 | 20.70 | 20.59 | 20.66 | 736 |
| 8th Sep 2025 (Mon) | 20.88 | 20.92 | 20.85 | 20.86 | 7,471 |
| 5th Sep 2025 (Fri) | 20.66 | 20.85 | 20.66 | 20.83 | 952 |
| 4th Sep 2025 (Thu) | 20.49 | 20.51 | 20.49 | 20.53 | 4,321 |
| 3rd Sep 2025 (Wed) | 20.34 | 20.45 | 20.31 | 20.46 | 1,445 |
| 2nd Sep 2025 (Tue) | 20.25 | 20.32 | 20.24 | 20.32 | 8,005 |
| 1st Sep 2025 (Mon) | 20.15 | 20.35 | 20.15 | 20.36 | 3,099 |
| 29th Aug 2025 (Fri) | 20.15 | 20.35 | 20.15 | 20.36 | 3,099 |
| 28th Aug 2025 (Thu) | 20.40 | 20.45 | 20.40 | 20.45 | 780 |
| 27th Aug 2025 (Wed) | 20.38 | 20.43 | 20.37 | 20.43 | 846 |
| 26th Aug 2025 (Tue) | 20.40 | 20.44 | 20.40 | 20.41 | 2,876 |
| 25th Aug 2025 (Mon) | 20.54 | 20.62 | 20.44 | 20.565 | 1,165 |
| 22nd Aug 2025 (Fri) | 20.35 | 20.525 | 20.35 | 20.54 | 3,862 |
| 21st Aug 2025 (Thu) | 20.26 | 20.26 | 20.23 | 20.23 | 562 |
| 20th Aug 2025 (Wed) | 20.51 | 20.51 | 20.22 | 20.28 | 1,688 |
| 19th Aug 2025 (Tue) | 20.45 | 20.49 | 20.45 | 20.45 | 4,948 |
| 18th Aug 2025 (Mon) | 20.32 | 20.36 | 20.32 | 20.36 | 2,928 |
| 15th Aug 2025 (Fri) | 20.35 | 20.35 | 20.30 | 20.38 | 1,201 |
| 14th Aug 2025 (Thu) | 20.34 | 20.38 | 20.33 | 20.35 | 642 |
| 13th Aug 2025 (Wed) | 20.30 | 20.42 | 20.30 | 20.47 | 1,232 |
| 12th Aug 2025 (Tue) | 20.21 | 20.24 | 20.20 | 20.24 | 944 |
| 11th Aug 2025 (Mon) | 20.00 | 20.08 | 20.00 | 20.12 | 917 |
| 8th Aug 2025 (Fri) | 20.00 | 20.02 | 20.00 | 20.03 | 93 |
| 7th Aug 2025 (Thu) | 19.92 | 19.92 | 19.885 | 19.96 | 1,381 |
| 6th Aug 2025 (Wed) | 20.06 | 20.06 | 20.00 | 20.01 | 474 |
| 5th Aug 2025 (Tue) | 20.11 | 20.11 | 20.035 | 20.05 | 3,790 |
| 4th Aug 2025 (Mon) | 20.07 | 20.19 | 20.07 | 20.11 | 2,739 |
| 1st Aug 2025 (Fri) | 20.02 | 20.02 | 19.97 | 19.99 | 516 |
| 31st Jul 2025 (Thu) | 20.30 | 20.30 | 20.05 | 20.05 | 1,436 |
| 30th Jul 2025 (Wed) | 20.30 | 20.32 | 20.18 | 20.31 | 4,044 |
| 29th Jul 2025 (Tue) | 20.00 | 20.39 | 20.00 | 20.30 | 1,700 |
| 28th Jul 2025 (Mon) | 19.99 | 19.99 | 19.93 | 19.94 | 1,413 |
| 25th Jul 2025 (Fri) | 19.98 | 20.06 | 19.98 | 20.03 | 990 |
| 24th Jul 2025 (Thu) | 19.88 | 19.91 | 19.88 | 19.92 | 438 |
| 23rd Jul 2025 (Wed) | 19.89 | 19.96 | 19.87 | 19.89 | 1,275 |
| 22nd Jul 2025 (Tue) | 19.86 | 19.86 | 19.85 | 19.87 | 202 |