| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.99 | 6.15 | 5.925 | 6.08 | 93,717 |
| 17th Jul 2025 (Thu) | 5.95 | 6.015 | 5.94 | 6.00 | 7,882 |
| 16th Jul 2025 (Wed) | 5.915 | 5.96 | 5.86 | 5.92 | 5,263 |
| 15th Jul 2025 (Tue) | 5.91 | 5.915 | 5.83 | 5.91 | 7,680 |
| 14th Jul 2025 (Mon) | 5.92 | 5.93 | 5.835 | 5.88 | 3,259 |
| 11th Jul 2025 (Fri) | 5.98 | 5.99 | 5.96 | 5.95 | 8,359 |
| 10th Jul 2025 (Thu) | 5.95 | 5.985 | 5.93 | 5.98 | 6,087 |
| 9th Jul 2025 (Wed) | 5.905 | 5.92 | 5.87 | 5.86 | 8,052 |
| 8th Jul 2025 (Tue) | 5.94 | 5.94 | 5.895 | 5.90 | 2,123 |
| 7th Jul 2025 (Mon) | 5.95 | 5.96 | 5.895 | 5.90 | 2,506 |
| 4th Jul 2025 (Fri) | 5.99 | 6.02 | 5.99 | 6.01 | 5,017 |
| 3rd Jul 2025 (Thu) | 5.99 | 6.02 | 5.99 | 6.01 | 5,017 |
| 2nd Jul 2025 (Wed) | 5.92 | 5.94 | 5.91 | 5.94 | 7,349 |
| 1st Jul 2025 (Tue) | 5.94 | 5.99 | 5.93 | 5.95 | 6,874 |
| 30th Jun 2025 (Mon) | 5.89 | 5.96 | 5.89 | 5.94 | 16,123 |
| 27th Jun 2025 (Fri) | 5.86 | 5.90 | 5.855 | 5.90 | 5,976 |
| 26th Jun 2025 (Thu) | 5.79 | 5.85 | 5.79 | 5.85 | 7,993 |
| 25th Jun 2025 (Wed) | 5.72 | 5.77 | 5.72 | 5.75 | 9,294 |
| 24th Jun 2025 (Tue) | 5.645 | 5.69 | 5.645 | 5.69 | 5,508 |
| 23rd Jun 2025 (Mon) | 5.56 | 5.56 | 5.52 | 5.57 | 7,135 |
| 20th Jun 2025 (Fri) | 5.70 | 5.70 | 5.64 | 5.69 | 7,564 |
| 19th Jun 2025 (Thu) | 5.71 | 5.73 | 5.65 | 5.72 | 2,008 |
| 18th Jun 2025 (Wed) | 5.71 | 5.73 | 5.65 | 5.72 | 2,008 |
| 17th Jun 2025 (Tue) | 5.69 | 5.70 | 5.65 | 5.67 | 1,453 |
| 16th Jun 2025 (Mon) | 5.71 | 5.725 | 5.70 | 5.71 | 776 |
| 13th Jun 2025 (Fri) | 5.77 | 5.77 | 5.65 | 5.68 | 2,726 |
| 12th Jun 2025 (Thu) | 5.785 | 5.80 | 5.78 | 5.79 | 2,519 |
| 11th Jun 2025 (Wed) | 5.76 | 5.80 | 5.72 | 5.78 | 9,569 |
| 10th Jun 2025 (Tue) | 5.69 | 5.74 | 5.69 | 5.72 | 10,781 |
| 9th Jun 2025 (Mon) | 5.60 | 5.69 | 5.60 | 5.69 | 11,610 |
| 6th Jun 2025 (Fri) | 5.56 | 5.565 | 5.545 | 5.54 | 4,823 |
| 5th Jun 2025 (Thu) | 5.55 | 5.56 | 5.535 | 5.55 | 2,904 |
| 4th Jun 2025 (Wed) | 5.50 | 5.555 | 5.50 | 5.52 | 9,238 |
| 3rd Jun 2025 (Tue) | 5.45 | 5.47 | 5.45 | 5.45 | 5,111 |
| 2nd Jun 2025 (Mon) | 5.46 | 5.465 | 5.455 | 5.47 | 6,828 |
| 30th May 2025 (Fri) | 5.47 | 5.47 | 5.395 | 5.41 | 22,722 |
| 29th May 2025 (Thu) | 5.495 | 5.51 | 5.48 | 5.50 | 5,673 |
| 28th May 2025 (Wed) | 5.46 | 5.465 | 5.45 | 5.46 | 8,097 |
| 27th May 2025 (Tue) | 5.46 | 5.47 | 5.41 | 5.415 | 9,011 |
| 26th May 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 24th May 2025 (Sat) | 5.45 | 5.46 | 5.445 | 5.47 | 7,450 |
| 23rd May 2025 (Fri) | 5.45 | 5.46 | 5.445 | 5.45 | 7,450 |
| 22nd May 2025 (Thu) | 5.44 | 5.44 | 5.42 | 5.435 | 12,039 |
| 21st May 2025 (Wed) | 5.46 | 5.49 | 5.455 | 5.49 | 41,245 |
| 20th May 2025 (Tue) | 5.455 | 5.455 | 5.425 | 5.43 | 16,431 |
| 19th May 2025 (Mon) | 5.50 | 5.50 | 5.455 | 5.455 | 3,968 |