| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.96 | 8.035 | 7.94 | 8.01 | 10,913 |
| 5th Feb 2026 (Thu) | 7.93 | 7.98 | 7.85 | 7.92 | 6,488 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 7.86 | 7.95 | 5,566 |
| 3rd Feb 2026 (Tue) | 7.925 | 7.93 | 7.81 | 7.90 | 601 |
| 2nd Feb 2026 (Mon) | 7.66 | 7.80 | 7.635 | 7.80 | 3,487 |
| 30th Jan 2026 (Fri) | 7.83 | 7.96 | 7.83 | 7.85 | 2,244 |
| 29th Jan 2026 (Thu) | 8.05 | 8.05 | 7.875 | 7.99 | 380 |
| 28th Jan 2026 (Wed) | 8.07 | 8.07 | 7.91 | 7.98 | 5,823 |
| 27th Jan 2026 (Tue) | 7.95 | 8.01 | 7.95 | 7.98 | 2,244 |
| 26th Jan 2026 (Mon) | 7.83 | 7.865 | 7.83 | 7.86 | 5,100 |
| 23rd Jan 2026 (Fri) | 7.76 | 7.76 | 7.75 | 7.76 | 1,306 |
| 22nd Jan 2026 (Thu) | 7.69 | 7.74 | 7.69 | 7.71 | 7,687 |
| 21st Jan 2026 (Wed) | 7.58 | 7.645 | 7.58 | 7.61 | 2,507 |
| 20th Jan 2026 (Tue) | 7.48 | 7.51 | 7.455 | 7.48 | 4,138 |
| 19th Jan 2026 (Mon) | 7.44 | 7.53 | 7.39 | 7.44 | 33,436 |
| 16th Jan 2026 (Fri) | 7.44 | 7.53 | 7.39 | 7.44 | 33,436 |
| 15th Jan 2026 (Thu) | 7.485 | 7.485 | 7.43 | 7.48 | 7,182 |
| 14th Jan 2026 (Wed) | 7.47 | 7.48 | 7.40 | 7.40 | 8,776 |
| 13th Jan 2026 (Tue) | 7.41 | 7.465 | 7.395 | 7.42 | 6,089 |
| 12th Jan 2026 (Mon) | 7.31 | 7.415 | 7.30 | 7.42 | 9,815 |
| 9th Jan 2026 (Fri) | 7.255 | 7.39 | 7.245 | 7.37 | 20,044 |
| 8th Jan 2026 (Thu) | 7.295 | 7.315 | 7.155 | 7.19 | 20,504 |
| 7th Jan 2026 (Wed) | 7.31 | 7.33 | 7.265 | 7.31 | 12,912 |
| 6th Jan 2026 (Tue) | 7.27 | 7.32 | 7.265 | 7.31 | 2,172 |
| 5th Jan 2026 (Mon) | 7.22 | 7.245 | 7.175 | 7.19 | 5,273 |
| 2nd Jan 2026 (Fri) | 7.14 | 7.14 | 7.10 | 7.13 | 5,833 |
| 1st Jan 2026 (Thu) | 7.03 | 7.04 | 7.01 | 7.00 | 12,225 |
| 31st Dec 2025 (Wed) | 7.03 | 7.04 | 7.01 | 7.00 | 12,225 |
| 30th Dec 2025 (Tue) | 7.17 | 7.225 | 7.16 | 7.21 | 10,089 |
| 29th Dec 2025 (Mon) | 7.05 | 7.12 | 7.04 | 7.11 | 5,194 |
| 26th Dec 2025 (Fri) | 6.98 | 7.10 | 6.975 | 7.09 | 12,270 |
| 25th Dec 2025 (Thu) | 6.955 | 6.955 | 6.93 | 6.92 | 328 |
| 24th Dec 2025 (Wed) | 6.955 | 6.955 | 6.93 | 6.92 | 328 |
| 23rd Dec 2025 (Tue) | 6.92 | 6.93 | 6.87 | 6.91 | 8,738 |
| 22nd Dec 2025 (Mon) | 6.94 | 6.97 | 6.89 | 6.90 | 3,814 |
| 19th Dec 2025 (Fri) | 6.89 | 6.99 | 6.84 | 6.88 | 22,868 |
| 18th Dec 2025 (Thu) | 6.795 | 6.875 | 6.795 | 6.87 | 1,763 |
| 17th Dec 2025 (Wed) | 6.80 | 6.82 | 6.72 | 6.73 | 1,473 |
| 16th Dec 2025 (Tue) | 6.85 | 6.85 | 6.78 | 6.78 | 4,096 |
| 15th Dec 2025 (Mon) | 6.95 | 6.95 | 6.88 | 6.89 | 3,195 |
| 12th Dec 2025 (Fri) | 6.935 | 6.935 | 6.87 | 6.91 | 1,934 |
| 11th Dec 2025 (Thu) | 6.98 | 7.01 | 6.98 | 6.98 | 3,731 |
| 10th Dec 2025 (Wed) | 7.02 | 7.10 | 7.01 | 7.06 | 8,495 |
| 9th Dec 2025 (Tue) | 6.96 | 6.995 | 6.96 | 6.97 | 1,611 |
| 8th Dec 2025 (Mon) | 6.92 | 7.00 | 6.905 | 6.995 | 14,566 |