| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.56 | 6.56 | 6.48 | 6.52 | 14,615 |
| 18th Sep 2025 (Thu) | 6.56 | 6.57 | 6.545 | 6.555 | 2,544 |
| 17th Sep 2025 (Wed) | 6.58 | 6.58 | 6.53 | 6.54 | 5,616 |
| 16th Sep 2025 (Tue) | 6.54 | 6.58 | 6.54 | 6.56 | 4,617 |
| 15th Sep 2025 (Mon) | 6.51 | 6.515 | 6.485 | 6.49 | 2,539 |
| 12th Sep 2025 (Fri) | 6.475 | 6.475 | 6.43 | 6.44 | 2,202 |
| 11th Sep 2025 (Thu) | 6.41 | 6.46 | 6.405 | 6.42 | 2,097 |
| 10th Sep 2025 (Wed) | 6.30 | 6.39 | 6.30 | 6.34 | 2,781 |
| 9th Sep 2025 (Tue) | 6.22 | 6.25 | 6.22 | 6.25 | 871 |
| 8th Sep 2025 (Mon) | 6.22 | 6.22 | 6.21 | 6.22 | 1,538 |
| 5th Sep 2025 (Fri) | 6.19 | 6.20 | 6.14 | 6.19 | 1,443 |
| 4th Sep 2025 (Thu) | 6.10 | 6.13 | 6.10 | 6.11 | 1,476 |
| 3rd Sep 2025 (Wed) | 6.11 | 6.13 | 6.08 | 6.10 | 190 |
| 2nd Sep 2025 (Tue) | 6.08 | 6.09 | 6.045 | 6.08 | 6,582 |
| 1st Sep 2025 (Mon) | 6.13 | 6.17 | 6.09 | 6.11 | 5,541 |
| 29th Aug 2025 (Fri) | 6.13 | 6.17 | 6.09 | 6.11 | 5,541 |
| 28th Aug 2025 (Thu) | 6.20 | 6.235 | 6.19 | 6.19 | 4,171 |
| 27th Aug 2025 (Wed) | 6.13 | 6.18 | 6.13 | 6.17 | 3,783 |
| 26th Aug 2025 (Tue) | 6.14 | 6.20 | 6.14 | 6.19 | 5,515 |
| 25th Aug 2025 (Mon) | 6.115 | 6.15 | 6.115 | 6.14 | 12,157 |
| 22nd Aug 2025 (Fri) | 6.035 | 6.14 | 6.035 | 6.12 | 3,419 |
| 21st Aug 2025 (Thu) | 6.04 | 6.04 | 6.00 | 6.00 | 4,718 |
| 20th Aug 2025 (Wed) | 6.18 | 6.18 | 6.05 | 6.06 | 2,904 |
| 19th Aug 2025 (Tue) | 6.20 | 6.20 | 6.14 | 6.14 | 8,368 |
| 18th Aug 2025 (Mon) | 6.20 | 6.22 | 6.20 | 6.22 | 4,833 |
| 15th Aug 2025 (Fri) | 6.16 | 6.18 | 6.16 | 6.18 | 1,067 |
| 14th Aug 2025 (Thu) | 6.155 | 6.155 | 6.12 | 6.125 | 3,593 |
| 13th Aug 2025 (Wed) | 6.14 | 6.22 | 6.14 | 6.175 | 5,657 |
| 12th Aug 2025 (Tue) | 6.15 | 6.15 | 6.135 | 6.14 | 9,448 |
| 11th Aug 2025 (Mon) | 6.11 | 6.115 | 6.075 | 6.08 | 2,637 |
| 8th Aug 2025 (Fri) | 6.08 | 6.10 | 6.08 | 6.095 | 5,885 |
| 7th Aug 2025 (Thu) | 6.11 | 6.16 | 5.985 | 6.05 | 24,177 |
| 6th Aug 2025 (Wed) | 6.05 | 6.05 | 5.96 | 5.97 | 12,640 |
| 5th Aug 2025 (Tue) | 6.11 | 6.11 | 6.04 | 6.05 | 3,852 |
| 4th Aug 2025 (Mon) | 6.04 | 6.08 | 6.04 | 6.06 | 1,555 |
| 1st Aug 2025 (Fri) | 6.01 | 6.04 | 5.985 | 6.04 | 1,292 |
| 31st Jul 2025 (Thu) | 6.04 | 6.05 | 6.025 | 6.04 | 677 |
| 30th Jul 2025 (Wed) | 6.065 | 6.065 | 6.04 | 6.06 | 1,193 |
| 29th Jul 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 4,662 |
| 28th Jul 2025 (Mon) | 6.13 | 6.13 | 6.08 | 6.09 | 4,821 |
| 25th Jul 2025 (Fri) | 6.15 | 6.155 | 6.09 | 6.10 | 8,877 |
| 24th Jul 2025 (Thu) | 6.21 | 6.215 | 6.175 | 6.18 | 6,315 |
| 23rd Jul 2025 (Wed) | 6.09 | 6.20 | 6.09 | 6.20 | 7,306 |
| 22nd Jul 2025 (Tue) | 6.08 | 6.08 | 6.045 | 6.07 | 11,607 |