| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.935 | 6.935 | 6.87 | 6.91 | 1,934 |
| 11th Dec 2025 (Thu) | 6.98 | 7.01 | 6.98 | 6.98 | 3,731 |
| 10th Dec 2025 (Wed) | 7.02 | 7.10 | 7.01 | 7.06 | 8,495 |
| 9th Dec 2025 (Tue) | 6.96 | 6.995 | 6.96 | 6.97 | 1,611 |
| 8th Dec 2025 (Mon) | 6.92 | 7.00 | 6.905 | 6.995 | 14,566 |
| 5th Dec 2025 (Fri) | 6.88 | 6.92 | 6.87 | 6.87 | 985 |
| 4th Dec 2025 (Thu) | 6.80 | 6.815 | 6.80 | 6.83 | 816 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.79 | 6.74 | 6.80 | 1,869 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.77 | 6.73 | 6.75 | 1,260 |
| 1st Dec 2025 (Mon) | 6.73 | 6.75 | 6.72 | 6.72 | 783 |
| 28th Nov 2025 (Fri) | 6.69 | 6.75 | 6.69 | 6.73 | 5,719 |
| 27th Nov 2025 (Thu) | 6.67 | 6.71 | 6.67 | 6.70 | 1,349 |
| 26th Nov 2025 (Wed) | 6.67 | 6.71 | 6.67 | 6.70 | 2,934 |
| 25th Nov 2025 (Tue) | 6.515 | 6.59 | 6.515 | 6.56 | 3,136 |
| 24th Nov 2025 (Mon) | 6.505 | 6.515 | 6.48 | 6.52 | 5,570 |
| 21st Nov 2025 (Fri) | 6.525 | 6.525 | 6.44 | 6.49 | 1,737 |
| 20th Nov 2025 (Thu) | 6.63 | 6.63 | 6.57 | 6.57 | 0 |
| 19th Nov 2025 (Wed) | 6.63 | 6.63 | 6.52 | 6.57 | 8,953 |
| 18th Nov 2025 (Tue) | 6.635 | 6.64 | 6.60 | 6.65 | 705 |
| 17th Nov 2025 (Mon) | 6.70 | 6.70 | 6.65 | 6.67 | 2,517 |
| 14th Nov 2025 (Fri) | 6.75 | 6.76 | 6.71 | 6.72 | 1,391 |
| 13th Nov 2025 (Thu) | 6.91 | 6.91 | 6.795 | 6.82 | 308 |
| 12th Nov 2025 (Wed) | 6.92 | 6.93 | 6.86 | 6.84 | 876 |
| 11th Nov 2025 (Tue) | 6.84 | 6.87 | 6.84 | 6.89 | 2,171 |
| 10th Nov 2025 (Mon) | 6.87 | 6.87 | 6.84 | 6.87 | 3,455 |
| 7th Nov 2025 (Fri) | 6.85 | 6.86 | 6.76 | 6.77 | 665 |
| 6th Nov 2025 (Thu) | 6.93 | 6.94 | 6.875 | 6.89 | 609 |
| 5th Nov 2025 (Wed) | 6.91 | 6.91 | 6.88 | 6.89 | 1,829 |
| 4th Nov 2025 (Tue) | 6.97 | 7.00 | 6.97 | 7.00 | 0 |
| 3rd Nov 2025 (Mon) | 6.97 | 7.00 | 6.96 | 7.00 | 2,569 |
| 31st Oct 2025 (Fri) | 6.93 | 6.93 | 6.885 | 6.91 | 1,475 |
| 30th Oct 2025 (Thu) | 6.91 | 6.92 | 6.88 | 6.90 | 2,221 |
| 29th Oct 2025 (Wed) | 7.03 | 7.05 | 6.86 | 6.92 | 6,672 |
| 28th Oct 2025 (Tue) | 6.91 | 6.97 | 6.91 | 6.95 | 2,661 |
| 27th Oct 2025 (Mon) | 6.79 | 7.00 | 6.78 | 6.92 | 11,297 |
| 24th Oct 2025 (Fri) | 6.725 | 6.73 | 6.715 | 6.74 | 5,294 |
| 23rd Oct 2025 (Thu) | 6.695 | 6.70 | 6.67 | 6.67 | 1,027 |
| 22nd Oct 2025 (Wed) | 6.67 | 6.67 | 6.615 | 6.65 | 1,160 |
| 21st Oct 2025 (Tue) | 6.67 | 6.67 | 6.595 | 6.62 | 882 |
| 20th Oct 2025 (Mon) | 6.65 | 6.69 | 6.65 | 6.68 | 3,596 |
| 17th Oct 2025 (Fri) | 6.62 | 6.63 | 6.57 | 6.58 | 518 |
| 16th Oct 2025 (Thu) | 6.64 | 6.66 | 6.60 | 6.60 | 3,091 |
| 15th Oct 2025 (Wed) | 6.62 | 6.62 | 6.58 | 6.61 | 5,093 |
| 14th Oct 2025 (Tue) | 6.51 | 6.51 | 6.46 | 6.50 | 4,171 |
| 13th Oct 2025 (Mon) | 6.43 | 6.51 | 6.42 | 6.51 | 5,061 |