| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.26 | 7.425 | 7.26 | 7.38 | 1,477 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.425 | 7.26 | 7.38 | 1,477 |
| 1st Apr 2026 (Wed) | 7.41 | 7.55 | 7.39 | 7.50 | 7,493 |
| 31st Mar 2026 (Tue) | 7.025 | 7.28 | 7.025 | 7.29 | 4,124 |
| 30th Mar 2026 (Mon) | 7.03 | 7.03 | 6.88 | 6.92 | 2,488 |
| 27th Mar 2026 (Fri) | 7.13 | 7.13 | 7.00 | 7.00 | 3,612 |
| 26th Mar 2026 (Thu) | 7.33 | 7.33 | 7.07 | 7.12 | 10,180 |
| 25th Mar 2026 (Wed) | 7.425 | 7.48 | 7.37 | 7.37 | 4,049 |
| 24th Mar 2026 (Tue) | 7.38 | 7.40 | 7.29 | 7.29 | 3,827 |
| 23rd Mar 2026 (Mon) | 7.66 | 7.70 | 7.57 | 7.64 | 1,755 |
| 20th Mar 2026 (Fri) | 7.56 | 7.56 | 7.43 | 7.46 | 100 |
| 19th Mar 2026 (Thu) | 7.63 | 7.68 | 7.545 | 7.68 | 2,732 |
| 18th Mar 2026 (Wed) | 7.81 | 7.81 | 7.655 | 7.70 | 841 |
| 17th Mar 2026 (Tue) | 7.77 | 7.83 | 7.76 | 7.80 | 11,944 |
| 16th Mar 2026 (Mon) | 7.68 | 7.71 | 7.63 | 7.71 | 5,020 |
| 13th Mar 2026 (Fri) | 7.55 | 7.60 | 7.405 | 7.41 | 3,255 |
| 12th Mar 2026 (Thu) | 7.84 | 7.84 | 7.55 | 7.53 | 17,769 |
| 11th Mar 2026 (Wed) | 7.82 | 7.87 | 7.80 | 7.84 | 1,953 |
| 10th Mar 2026 (Tue) | 7.71 | 7.92 | 7.69 | 7.78 | 966 |
| 9th Mar 2026 (Mon) | 7.50 | 7.65 | 7.40 | 7.65 | 5,681 |
| 6th Mar 2026 (Fri) | 7.735 | 7.78 | 7.63 | 7.68 | 3,268 |
| 5th Mar 2026 (Thu) | 8.10 | 8.14 | 7.74 | 7.84 | 4,910 |
| 4th Mar 2026 (Wed) | 8.16 | 8.26 | 8.085 | 8.23 | 10,624 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.20 | 7.93 | 8.13 | 559 |
| 2nd Mar 2026 (Mon) | 8.60 | 8.65 | 8.45 | 8.58 | 1,767 |
| 27th Feb 2026 (Fri) | 8.73 | 8.76 | 8.69 | 8.71 | 566 |
| 26th Feb 2026 (Thu) | 8.73 | 8.75 | 8.72 | 8.73 | 3,093 |
| 25th Feb 2026 (Wed) | 8.63 | 8.89 | 8.63 | 8.89 | 0 |
| 24th Feb 2026 (Tue) | 8.63 | 8.75 | 8.63 | 8.75 | 0 |
| 23rd Feb 2026 (Mon) | 8.63 | 8.655 | 8.53 | 8.55 | 2,004 |
| 20th Feb 2026 (Fri) | 8.34 | 8.65 | 8.33 | 8.66 | 14,882 |
| 19th Feb 2026 (Thu) | 8.26 | 8.295 | 8.26 | 8.26 | 1,983 |
| 18th Feb 2026 (Wed) | 8.37 | 8.39 | 8.30 | 8.32 | 1,027 |
| 17th Feb 2026 (Tue) | 8.29 | 8.34 | 8.26 | 8.34 | 7,417 |
| 16th Feb 2026 (Mon) | 8.27 | 8.30 | 8.18 | 8.32 | 973 |
| 13th Feb 2026 (Fri) | 8.27 | 8.30 | 8.18 | 8.32 | 973 |
| 12th Feb 2026 (Thu) | 8.31 | 8.31 | 8.215 | 8.27 | 1,714 |
| 11th Feb 2026 (Wed) | 8.27 | 8.29 | 8.27 | 8.29 | 620 |
| 10th Feb 2026 (Tue) | 8.28 | 8.28 | 8.23 | 8.25 | 2,823 |
| 9th Feb 2026 (Mon) | 8.01 | 8.25 | 8.01 | 8.24 | 5,097 |
| 6th Feb 2026 (Fri) | 7.96 | 8.035 | 7.94 | 8.01 | 10,913 |
| 5th Feb 2026 (Thu) | 7.93 | 7.98 | 7.85 | 7.92 | 6,488 |